Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Pendle »

    Курс Uniswap к Pendle

    Обновлено: 29.06.2024 05:10:02Uniswap

    =
    Калькулятор UNI - PENDLE / Обратный расчет: курс Pendle к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pendle, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7742
      макс: 1.8542
      за сутки:
        1.8004

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 05:101.8004+0.0033
      29.06 05:001.7971-0.0003
      29.06 04:501.7974+0.0057
      29.06 04:401.7917+0.0015
      29.06 04:301.7902-0.0038
      29.06 04:201.794-0.0024
      29.06 04:101.7964-0.0044
      29.06 04:001.8008+0.0033
      29.06 03:501.7975+0.0005
      29.06 03:401.797-0.0028
      29.06 03:301.7998-0.0088
      29.06 03:201.8086-0.0051
      29.06 03:101.8137-0.0089
      29.06 03:001.8226+0.0028
      29.06 02:501.8198+0.0043
      29.06 02:401.8155-0.0071
      29.06 02:301.8226+0.0003
      29.06 02:201.8223+0.0031
      29.06 02:101.8192+0.0031
      29.06 02:001.8161-0.0014
      29.06 01:501.8175-0.0058
      29.06 01:401.8233+0.0025
      29.06 01:301.8208-0.0037
      29.06 01:201.8245-0.0027
      29.06 01:101.8272+0.0087
      29.06 01:001.8185+0.0068
      29.06 00:501.8117-0.0003
      29.06 00:401.812-0.0012
      29.06 00:301.8132-0.0051
      29.06 00:201.8183-0.0003
      29.06 00:101.8186-0.0017
      29.06 00:001.8203-0.0003
      28.06 23:501.8206-0.0025
      28.06 23:401.8231+0.0039
      28.06 23:301.8192-0.0042
      28.06 23:201.8234-0.0065
      28.06 23:101.8299-0.0105
      28.06 23:001.8404+0.0015
      28.06 22:501.8389+0.0208
      28.06 22:401.8181+0.0073
      28.06 22:301.8108-0.0011
      28.06 22:201.8119+0.0109
      28.06 22:101.801+0.0088
      28.06 22:001.7922+0.0011
      28.06 21:501.7911-0.0028
      28.06 21:401.7939+0.0087
      28.06 21:301.7852-0.0108
      28.06 21:201.796+0.0058
      28.06 21:101.7902-0.0036
      28.06 21:001.7938+0.0008
      28.06 20:501.793+0.0027
      28.06 20:401.7903+0.0062
      28.06 20:301.7841-0.0078
      28.06 20:201.7919-0.0101
      28.06 20:101.802+0.006
      28.06 20:001.796+0.0097
      28.06 19:501.7863+0.012
      28.06 19:401.7743+0.0001
      28.06 19:301.7742-0.0065
      28.06 19:201.7807-0.0092
      28.06 19:101.7899-0.0073
      28.06 19:001.7972-0.0076
      28.06 18:501.8048-0.0025
      28.06 18:401.8073+0.0059
      28.06 18:301.8014-0.0041
      28.06 18:201.8055-0.001
      28.06 18:101.8065-0.0055
      28.06 18:001.812+0.0041
      28.06 17:501.8079-0.0062
      28.06 17:401.8141+0.0161
      28.06 17:301.798+0.0086
      28.06 17:201.7894+0.0032
      28.06 17:101.7862-0.0089
      28.06 17:001.7951+0.0078
      28.06 16:501.7873-0.0104
      28.06 16:401.7977+0.0073
      28.06 16:301.7904-0.0055
      28.06 16:201.7959-0.0028
      28.06 16:101.7987+0.0093
      28.06 16:001.7894+0.0055
      28.06 15:501.7839-0.0281
      28.06 15:401.812-0.0052
      28.06 15:301.8172-0.0065
      28.06 15:201.8237-0.0021
      28.06 15:101.8258+0.0058
      28.06 15:001.82-0.0052
      28.06 14:501.8252+0.0002
      28.06 14:401.825-0.0002
      28.06 14:301.8252-0.0077
      28.06 14:201.8329-0.0055
      28.06 14:101.8384+0.0054
      28.06 14:001.833-0.0028
      28.06 13:501.8358-0.003
      28.06 13:401.8388-0.0062
      28.06 13:301.845-0.0092
      28.06 13:201.8542+0.0033
      28.06 13:101.8509+0.0025
      28.06 13:001.8484+0.003
      28.06 12:501.8454+0.0046
      28.06 12:401.8408-0.0042
      28.06 12:301.845+0.0056
      28.06 12:201.8394+0.0007
      28.06 12:101.8387+0.0014
      28.06 12:001.8373+0.0019
      28.06 11:501.8354+0.0029
      28.06 11:401.8325+0.0112
      28.06 11:301.8213+0.0001
      28.06 11:201.8212-0.0206
      28.06 11:101.8418+0.0049
      28.06 11:001.8369-0.0005
      28.06 10:501.8374+0.0021
      28.06 10:401.8353+0.0026
      28.06 10:301.8327-0.0045
      28.06 10:201.8372-0.002
      28.06 10:101.8392+0.0027
      28.06 10:001.8365+0.0014
      28.06 09:501.8351+0.0019
      28.06 09:401.8332+0.0036
      28.06 09:301.8296+0.004
      28.06 09:201.8256+0.0018
      28.06 09:101.8238+0.0041
      28.06 09:001.8197-0.0007
      28.06 08:501.8204-0.0079
      28.06 08:401.8283-0.0012
      28.06 08:301.8295+0.0011
      28.06 08:201.8284+0.0029
      28.06 08:101.8255+0.0063
      28.06 08:001.8192+0.0071
      28.06 07:501.8121-0.0024
      28.06 07:401.8145+0.0028
      28.06 07:301.8117-0.0066
      28.06 07:201.8183+0.0029
      28.06 07:101.8154-0.0004
      28.06 07:001.8158-0.0015
      28.06 06:501.8173-0.0017
      28.06 06:401.819-0.0025
      28.06 06:301.8215-0.0049
      28.06 06:201.8264-0.0046
      28.06 06:101.831-0.0029
      28.06 06:001.8339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5054
      макс: 1.8542
      за неделю:
      1.8004  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 05:101.8004-0.0003
      29.06 04:501.7974+0.0033
      29.06 03:501.7975+0.0028
      29.06 02:501.8198-0.0014
      29.06 01:501.8175+0.0068
      29.06 00:501.8117-0.0003
      28.06 23:501.8206+0.0015
      28.06 22:501.8389+0.0011
      28.06 21:501.7911+0.0008
      28.06 20:501.793+0.0097
      28.06 19:501.7863-0.0076
      28.06 18:501.8048+0.0041
      28.06 17:501.8079+0.0078
      28.06 16:501.7873+0.0055
      28.06 15:501.7839-0.0052
      28.06 14:501.8252-0.0028
      28.06 13:501.8358+0.003
      28.06 12:501.8454+0.0019
      28.06 11:501.8354-0.0005
      28.06 10:501.8374+0.0014
      28.06 09:501.8351-0.0007
      28.06 08:501.8204+0.0071
      28.06 07:501.8121-0.0015
      28.06 06:501.8173+0.0025
      28.06 05:501.8314-
      28.06 04:501.7947-0.0018
      28.06 03:501.8098-0.0014
      28.06 02:501.8072-0.0006
      28.06 01:501.8047-0.0024
      28.06 00:501.8189+0.0006
      27.06 23:501.8228+0.0015
      27.06 22:501.8117-0.0002
      27.06 21:501.801-0.0043
      27.06 20:501.8073+0.0011
      27.06 19:501.8079+0.0053
      27.06 18:501.8111+0.0143
      27.06 17:501.7906+0.0095
      27.06 16:501.7317+0.0033
      27.06 15:501.7407-0.0197
      27.06 14:501.7692+0.0035
      27.06 13:501.7671+0.0059
      27.06 12:501.7641+0.001
      27.06 11:501.7429-0.0024
      27.06 10:501.7407+0.0029
      27.06 09:501.7304-0.0005
      27.06 08:501.7277+0.0084
      27.06 07:501.7132+0.004
      27.06 06:501.7011-0.0072
      27.06 05:501.7227-0.0014
      27.06 04:501.7197-0.0052
      27.06 03:501.7237+0.0055
      27.06 02:501.7405+0.0034
      27.06 01:501.7477+0.0023
      27.06 00:501.7362-0.0016
      26.06 23:501.7552-0.004
      26.06 22:501.7372-0.0007
      26.06 21:501.7176-
      26.06 20:501.7147+0.0019
      26.06 19:501.7077-0.0053
      26.06 18:501.7093-0.0025
      26.06 17:501.7093+0.0025
      26.06 16:501.7002+0.0032
      26.06 15:501.6997-0.0018
      26.06 14:501.6973-0.0032
      26.06 13:501.6907-0.0011
      26.06 12:501.6862-0.0019
      26.06 11:501.6972-0.0026
      26.06 10:501.6987+0.0082
      26.06 09:501.7066-0.0065
      26.06 08:501.7189+0.0019
      26.06 07:501.7049+0.0005
      26.06 06:501.6827-0.0031
      26.06 05:501.6801-0.0016
      26.06 04:501.673+0.0054
      26.06 03:501.6785-0.0014
      26.06 02:501.6846+0.0051
      26.06 01:501.675+0.0006
      26.06 00:501.6727-0.0071
      25.06 23:501.6704-0.0011
      25.06 22:501.6757+0.0013
      25.06 21:501.6705+0.0045
      25.06 20:501.6625+0.0037
      25.06 19:501.6507-0.0036
      25.06 18:501.6551-0.0059
      25.06 17:501.6607+0.0044
      25.06 16:501.6239-0.0006
      25.06 15:501.6147+0.0009
      25.06 14:501.6134-0.0042
      25.06 13:501.6223-0.0022
      25.06 12:501.6133+0.0024
      25.06 11:501.627+0.0049
      25.06 10:501.6272-0.0005
      25.06 09:501.6136+0.0011
      25.06 08:501.59+0.0049
      25.06 07:501.5773-0.003
      25.06 06:501.5644-0.0023
      25.06 05:501.5446+0.0077
      25.06 04:501.5461+0.0026
      25.06 03:501.551-0.0078
      25.06 02:501.5602+0.0038
      25.06 01:501.5266-0.0005
      25.06 00:501.5054-0.0141
      24.06 23:501.5572+0.0095
      24.06 22:501.5483-0.0029
      24.06 21:501.5796-0.0009
      24.06 20:501.5991+0.0065
      24.06 19:501.599-0.0006
      24.06 18:501.6046+0.0038
      24.06 17:501.5923-0.0023
      24.06 16:501.6053+0.0036
      24.06 15:501.5839-0.0039
      24.06 14:501.6441+0.0043
      24.06 13:501.6529-0.0021
      24.06 12:501.6821+0.0054
      24.06 11:501.6841+0.0069
      24.06 10:501.6951+0.0072
      24.06 09:501.6825-0.0011
      24.06 08:501.7042+0.0027
      24.06 07:501.7247+0.0009
      24.06 06:501.7305-0.0053
      24.06 05:501.7159+0.0066
      24.06 04:501.7137+0.0068
      24.06 03:501.7053-0.0018
      24.06 02:501.721+0.0068
      24.06 01:501.7101+0.0028
      24.06 00:501.6975+0.0044
      23.06 23:501.6994-0.0054
      23.06 22:501.6909-0.0012
      23.06 21:501.6892-0.0007
      23.06 20:501.6823-0.0067
      23.06 19:501.6773+0.0088
      23.06 18:501.6676+0.0063
      23.06 17:501.6583+0.0002
      23.06 16:501.6543+0.0024
      23.06 15:501.658+0.0021
      23.06 14:501.6537-0.0023
      23.06 13:501.6429+0.0018
      23.06 12:501.6286+0.0015
      23.06 11:501.6183-0.0205
      23.06 10:501.6237-0.0095
      23.06 09:501.6481+0.0019
      23.06 08:501.6318-0.0007
      23.06 07:501.6335+0.0019
      23.06 06:501.6443+0.0017
      23.06 05:501.6412-0.0111
      23.06 04:501.6513+0.0038
      23.06 03:501.6395-0.0011
      23.06 02:501.6364+0.0043
      23.06 01:501.6291+0.0028
      23.06 00:501.6204+0.0022
      22.06 23:501.6174-0.0035
      22.06 22:501.6313+0.0012
      22.06 21:501.6257-0.0011
      22.06 20:501.6253-0.0027
      22.06 19:501.6171+0.0068
      22.06 18:501.5917-0.0005
      22.06 17:501.6009-0.001
      22.06 16:501.598+0.0039
      22.06 15:501.6067+0.0006
      22.06 14:501.6001-0.0236
      22.06 13:501.6211+0.0061
      22.06 12:501.6391+0.0028
      22.06 11:501.6321+0.0017
      22.06 10:501.6279-0.0071
      22.06 09:501.6305-0.0059
      22.06 08:501.5958-0.0018
      22.06 07:501.6128-0.0054
      22.06 06:501.6072-0.0078
      22.06 05:501.6253
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.4639
      макс: 1.9964
      за месяц:
      1.8004  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.20241.686+0.045
      27.06.20241.641+0.0542
      26.06.20241.5868+0.0749
      25.06.20241.5119+0.0012
      24.06.20241.5107-0.0332
      23.06.20241.5439+0.0421
      22.06.20241.5018-0.065
      21.06.20241.5668-0.0099
      20.06.20241.5767-0.0668
      19.06.20241.6435-0.1408
      18.06.20241.7843-0.1109
      17.06.20241.8952-0.0464
      16.06.20241.9416-0.0548
      15.06.20241.9964+0.0498
      14.06.20241.9466+0.1403
      13.06.20241.8063+0.0818
      12.06.20241.7245+0.0095
      11.06.20241.715-0.042
      10.06.20241.757+0.0423
      09.06.20241.7147+0.0397
      08.06.20241.675+0.0035
      07.06.20241.6715+0.0158
      06.06.20241.6557-0.0415
      05.06.20241.6972+0.162
      04.06.20241.5352+0.0713
      03.06.20241.4639-0.0364
      02.06.20241.5003+0.0045
      01.06.20241.4958-0.0694
      31.05.20241.5652-0.029
      30.05.20241.5942+0.0174
      29.05.20241.5768
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.0442
      макс: 2.5903
      за квартал:
        1.8004
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.20241.686+0.045
      27.06.20241.641+0.0542
      26.06.20241.5868+0.0749
      25.06.20241.5119+0.0012
      24.06.20241.5107-0.0332
      23.06.20241.5439+0.0421
      22.06.20241.5018-0.065
      21.06.20241.5668-0.0099
      20.06.20241.5767-0.0668
      19.06.20241.6435-0.1408
      18.06.20241.7843-0.1109
      17.06.20241.8952-0.0464
      16.06.20241.9416-0.0548
      15.06.20241.9964+0.0498
      14.06.20241.9466+0.1403
      13.06.20241.8063+0.0818
      12.06.20241.7245+0.0095
      11.06.20241.715-0.042
      10.06.20241.757+0.0423
      09.06.20241.7147+0.0397
      08.06.20241.675+0.0035
      07.06.20241.6715+0.0158
      06.06.20241.6557-0.0415
      05.06.20241.6972+0.162
      04.06.20241.5352+0.0713
      03.06.20241.4639-0.0364
      02.06.20241.5003+0.0045
      01.06.20241.4958-0.0694
      31.05.20241.5652-0.029
      30.05.20241.5942+0.0174
      29.05.20241.5768+0.0676
      28.05.20241.5092+0.0176
      27.05.20241.4916-0.0571
      26.05.20241.5487+0.0671
      25.05.20241.4816+0.1124
      24.05.20241.3692-0.035
      23.05.20241.4042-0.0246
      22.05.20241.4288+0.033
      21.05.20241.3958+0.0225
      20.05.20241.3733-0.1184
      19.05.20241.4917+0.0388
      18.05.20241.4529-0.0384
      17.05.20241.4913-0.085
      16.05.20241.5763+0.0225
      15.05.20241.5538-0.075
      14.05.20241.6288-0.0059
      13.05.20241.6347+0.1087
      12.05.20241.526+0.0333
      11.05.20241.4927-0.0046
      10.05.20241.4973+0.0155
      09.05.20241.4818+0.0528
      08.05.20241.429+0.0153
      07.05.20241.4137+0.0125
      06.05.20241.4012+0.0284
      05.05.20241.3728-0.0036
      04.05.20241.3764-0.0218
      03.05.20241.3982-0.0938
      02.05.20241.492-0.031
      01.05.20241.523-0.0272
      30.04.20241.5502+0.1725
      29.04.20241.3777+0.0484
      28.04.20241.3293-0.0079
      27.04.20241.3372+0.0594
      26.04.20241.2778+0.0706
      25.04.20241.2072+0.0261
      24.04.20241.1811+0.0426
      23.04.20241.1385-0.0416
      22.04.20241.1801-0.0256
      21.04.20241.2057+0.0079
      20.04.20241.1978+0.0058
      19.04.20241.192+0.0973
      18.04.20241.0947+0.0307
      17.04.20241.064-0.0164
      16.04.20241.0804+0.0362
      15.04.20241.0442-0.081
      14.04.20241.1252-0.0321
      13.04.20241.1573-0.0799
      12.04.20241.2372+0.0334
      11.04.20241.2038-0.3137
      10.04.20241.5175-0.1181
      09.04.20241.6356+0.0061
      08.04.20241.6295+0.0347
      07.04.20241.5948+0.0726
      06.04.20241.5222-0.1442
      05.04.20241.6664-0.2086
      04.04.20241.875-0.1936
      03.04.20242.0686+0.0099
      02.04.20242.0587-0.086
      01.04.20242.1447-0.2198
      31.03.20242.3645-0.2258
      30.03.20242.5903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.