Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, RIF Token »

    Курс Uniswap к RIF Token

    Обновлено: 29.09.2024 02:30:01Uniswap

    =
    Калькулятор UNI - RIF / Обратный расчет: курс RIF Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно rif token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.2688
      макс: 80.9331
      за сутки:
      80.1107  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 02:3080.1107+0.0018
      29.09 02:2080.1089+0.0872
      29.09 02:1080.0217+0.1096
      29.09 02:0079.9121-0.0432
      29.09 01:5079.9553-0.0517
      29.09 01:4080.007-0.1504
      29.09 01:3080.1574-0.2983
      29.09 01:2080.4557-0.0188
      29.09 01:1080.4745-0.2266
      29.09 01:0080.7011-0.058
      29.09 00:5080.7591-0.0257
      29.09 00:4080.7848+0.06
      29.09 00:3080.7248-0.0493
      29.09 00:2080.7741+0.2628
      29.09 00:1080.5113+0.0231
      29.09 00:0080.4882-0.1357
      28.09 23:5080.6239-0.056
      28.09 23:4080.6799+0.1828
      28.09 23:3080.4971-0.1135
      28.09 23:2080.6106-0.0641
      28.09 23:1080.6747+0.0829
      28.09 23:0080.5918+0.1702
      28.09 22:5080.4216-0.0285
      28.09 22:4080.4501-0.0378
      28.09 22:3080.4879+0.0584
      28.09 22:2080.4295-0.1263
      28.09 22:1080.5558+0.2358
      28.09 22:0080.32+0.0782
      28.09 21:5080.2418+0.0222
      28.09 21:4080.2196+0.0849
      28.09 21:3080.1347-0.1596
      28.09 21:2080.2943+0.0043
      28.09 21:1080.29-0.0354
      28.09 21:0080.3254-0.2291
      28.09 20:5080.5545+0.0743
      28.09 20:4080.4802-0.0998
      28.09 20:3080.58-0.0439
      28.09 20:2080.6239+0.0282
      28.09 20:1080.5957-0.0437
      28.09 20:0080.6394-0.0131
      28.09 19:5080.6525+0.1172
      28.09 19:4080.5353-0.0551
      28.09 19:3080.5904+0.0059
      28.09 19:2080.5845-0.3486
      28.09 19:1080.9331+0.4155
      28.09 19:0080.5176-0.0946
      28.09 18:5080.6122+0.1052
      28.09 18:4080.507-0.0178
      28.09 18:3080.5248+0.1543
      28.09 18:2080.3705+0.0359
      28.09 18:1080.3346+0.2699
      28.09 18:0080.0647+0.2232
      28.09 17:5079.8415+0.0954
      28.09 17:4079.7461-0.5468
      28.09 17:3080.2929-0.2044
      28.09 17:2080.4973+0.3073
      28.09 17:1080.19+0.3784
      28.09 17:0079.8116+0.3068
      28.09 16:5079.5048-0.0486
      28.09 16:4079.5534+0.2622
      28.09 16:3079.2912+0.1351
      28.09 16:2079.1561+0.221
      28.09 16:1078.9351+0.555
      28.09 16:0078.3801+0.0606
      28.09 15:5078.3195+0.0822
      28.09 15:4078.2373-0.0535
      28.09 15:3078.2908+0.0352
      28.09 15:2078.2556+0.2792
      28.09 15:1077.9764+0.0367
      28.09 15:0077.9397+0.0674
      28.09 14:5077.8723-0.0381
      28.09 14:4077.9104+0.0857
      28.09 14:3077.8247+0.0132
      28.09 14:2077.8115-0.0764
      28.09 14:1077.8879-0.0777
      28.09 14:0077.9656-0.1215
      28.09 13:5078.0871-0.4839
      28.09 13:4078.571-0.2137
      28.09 13:3078.7847+0.4281
      28.09 13:2078.3566-0.2052
      28.09 13:1078.5618+0.1247
      28.09 13:0078.4371+0.4559
      28.09 12:5077.9812+0.3239
      28.09 12:4077.6573-0.002
      28.09 12:3077.6593+0.0189
      28.09 12:2077.6404+0.0212
      28.09 12:1077.6192+0.2658
      28.09 12:0077.3534+0.2109
      28.09 11:5077.1425-0.0586
      28.09 11:4077.2011+0.0465
      28.09 11:3077.1546+0.0996
      28.09 11:2077.055+0.4914
      28.09 11:1076.5636+0.2948
      28.09 11:0076.2688-0.0789
      28.09 10:5076.3477-0.238
      28.09 10:4076.5857-0.1951
      28.09 10:3076.7808+0.058
      28.09 10:2076.7228-0.1194
      28.09 10:1076.8422+0.0878
      28.09 10:0076.7544+0.0284
      28.09 09:5076.726-0.106
      28.09 09:4076.832+0.1044
      28.09 09:3076.7276+0.1166
      28.09 09:2076.611+0.1964
      28.09 09:1076.4146-0.0101
      28.09 09:0076.4247+0.0432
      28.09 08:5076.3815-0.0143
      28.09 08:4076.3958-0.2915
      28.09 08:3076.6873+0.0739
      28.09 08:2076.6134-0.0662
      28.09 08:1076.6796-0.1374
      28.09 08:0076.817-0.055
      28.09 07:5076.872-0.0776
      28.09 07:4076.9496-0.1826
      28.09 07:3077.1322-0.2407
      28.09 07:2077.3729-0.0054
      28.09 07:1077.3783+0.0665
      28.09 07:0077.3118+0.0318
      28.09 06:5077.28+0.0684
      28.09 06:4077.2116+0.1165
      28.09 06:3077.0951-0.1336
      28.09 06:2077.2287+0.3652
      28.09 06:1076.8635+0.2476
      28.09 06:0076.6159-0.5082
      28.09 05:5077.1241+0.2028
      28.09 05:4076.9213-0.0373
      28.09 05:3076.9586-0.5686
      28.09 05:2077.5272-0.0395
      28.09 05:1077.5667+0.0666
      28.09 05:0077.5001+0.0662
      28.09 04:5077.4339+0.2943
      28.09 04:4077.1396-0.0517
      28.09 04:3077.1913-0.1421
      28.09 04:2077.3334+0.0229
      28.09 04:1077.3105-0.1411
      28.09 04:0077.4516-0.1677
      28.09 03:5077.6193-0.1261
      28.09 03:4077.7454-0.0958
      28.09 03:3077.8412+0.2276
      28.09 03:2077.6136+0.1785
      28.09 03:1077.4351+0.0946
      28.09 03:0077.3405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.9614
      макс: 80.9331
      за неделю:
      80.1107  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 02:3080.1107-0.0432
      29.09 01:5079.9553-0.058
      29.09 00:5080.7591-0.1357
      28.09 23:5080.6239+0.1702
      28.09 22:5080.4216+0.0782
      28.09 21:5080.2418-0.2291
      28.09 20:5080.5545-0.0131
      28.09 19:5080.6525-0.0946
      28.09 18:5080.6122+0.2232
      28.09 17:5079.8415+0.3068
      28.09 16:5079.5048+0.0606
      28.09 15:5078.3195+0.0674
      28.09 14:5077.8723-0.1215
      28.09 13:5078.0871+0.4559
      28.09 12:5077.9812+0.2109
      28.09 11:5077.1425-0.0789
      28.09 10:5076.3477+0.0284
      28.09 09:5076.726+0.0432
      28.09 08:5076.3815-0.055
      28.09 07:5076.872+0.0318
      28.09 06:5077.28-0.5082
      28.09 05:5077.1241+0.0662
      28.09 04:5077.4339-0.1677
      28.09 03:5077.6193-0.1288
      28.09 02:5077.4693-0.1287
      28.09 01:5076.9871-0.0403
      28.09 00:5075.9289+0.1134
      27.09 23:5075.437-0.1205
      27.09 22:5075.1252+0.185
      27.09 21:5075.3398-0.1382
      27.09 20:5076.2812+0.1873
      27.09 19:5075.6541+0.0129
      27.09 18:5074.8582+0.1152
      27.09 17:5074.3222+0.026
      27.09 16:5075.3338-0.0633
      27.09 15:5075.006-0.2026
      27.09 14:5075.6014+0.212
      27.09 13:5075.0945+0.1097
      27.09 12:5074.0263+0.2258
      27.09 11:5072.8106+0.0435
      27.09 10:5073.0088+0.081
      27.09 09:5073.0013-0.0124
      27.09 08:5073.8588+0.2125
      27.09 07:5073.1671-0.0652
      27.09 06:5073.8004+0.0466
      27.09 05:5074.2584-0.1838
      27.09 04:5074.3339+0.1789
      27.09 03:5073.8368-0.1425
      27.09 02:5074.603+0.1899
      27.09 01:5074.0019+0.3326
      27.09 00:5074.4068+0.0924
      26.09 23:5074.1728+0.5359
      26.09 22:5072.8474-0.2211
      26.09 21:5073.2168+0.0463
      26.09 20:5072.7488-0.3001
      26.09 19:5073.1431+0.4504
      26.09 18:5073.0729+0.3149
      26.09 17:5073.039+0.2043
      26.09 16:5073.114+0.0271
      26.09 15:5072.2452-0.0005
      26.09 14:5071.9455-0.0861
      26.09 13:5071.6352+0.0172
      26.09 12:5070.9534-0.0262
      26.09 11:5070.934-0.2167
      26.09 10:5070.3818-0.1497
      26.09 09:5070.294-0.1016
      26.09 08:5069.6513+0.1561
      26.09 07:5070.1117+0.1881
      26.09 06:5070.0637+0.0885
      26.09 05:5070.2622-0.025
      26.09 04:5069.7699+0.0955
      26.09 03:5069.5777-0.0427
      26.09 02:5069.5456-0.2312
      26.09 01:5069.1388+0.0874
      26.09 00:5068.7585+0.1292
      25.09 23:5068.494-0.0462
      25.09 22:5068.7229-0.152
      25.09 21:5069.0676-0.0732
      25.09 20:5069.2581+0.0857
      25.09 19:5069.2708+0.3006
      25.09 18:5068.594+0.037
      25.09 17:5068.2971-0.023
      25.09 16:5068.7521-0.0893
      25.09 15:5069.0264+0.0498
      25.09 14:5068.7407+0.0332
      25.09 13:5068.7977+0.0423
      25.09 12:5068.7477-0.0871
      25.09 11:5068.8152-0.0448
      25.09 10:5068.8562-0.0769
      25.09 09:5068.5551-0.2419
      25.09 08:5068.9761-0.0851
      25.09 07:5069.4915+0.0944
      25.09 06:5068.148+0.1634
      25.09 05:5068.5296-0.3147
      25.09 04:5068.6617+0.169
      25.09 03:5067.9614+0.0337
      25.09 02:5068.717-0.3572
      25.09 01:5069.0426-0.1144
      25.09 00:5069.5139-0.1064
      24.09 23:5069.6739-0.3996
      24.09 22:5070.5621-0.1887
      24.09 21:5071.1012+0.0003
      24.09 20:5071.0152-0.0963
      24.09 19:5071.9241-0.0493
      24.09 18:5071.5297-0.0728
      24.09 17:5071.0604+0.1529
      24.09 16:5070.0307+0.4147
      24.09 15:5069.6624-0.0364
      24.09 14:5070.1265+0.1283
      24.09 13:5070.3982-0.2599
      24.09 12:5070.6703-0.097
      24.09 11:5071.0885-0.1073
      24.09 10:5071.1564-0.1505
      24.09 09:5071.1598-0.1285
      24.09 08:5072.1117+0.0435
      24.09 07:5072.1394+0.1263
      24.09 06:5071.7358-0.1653
      24.09 05:5071.3309+0.0582
      24.09 04:5070.649+0.0934
      24.09 03:5070.6507-0.1308
      24.09 02:5070.8303+0.0324
      24.09 01:5070.9819-0.0436
      24.09 00:5071.4006-0.1556
      23.09 23:5071.8786+0.2891
      23.09 22:5071.3211-0.1969
      23.09 21:5071.2064+0.0446
      23.09 20:5071.1179-0.1757
      23.09 19:5070.3794+0.2215
      23.09 18:5069.7768-0.1313
      23.09 17:5069.8576+0.0659
      23.09 16:5069.2951-0.0875
      23.09 15:5069.6591+0.0485
      23.09 14:5069.5245+0.0014
      23.09 13:5069.3008+0.0347
      23.09 12:5068.9768-0.0662
      23.09 11:5069.0395+0.0504
      23.09 10:5068.6346-0.0431
      23.09 09:5068.2348+0.0815
      23.09 08:5068.7235-0.0178
      23.09 07:5069.5184-0.2527
      23.09 06:5070.3446+0.0905
      23.09 05:5069.2805-0.0212
      23.09 04:5069.0479-0.0326
      23.09 03:5069.1494-0.1221
      23.09 02:5069.4447-0.3232
      23.09 01:4069.8028-0.1292
      23.09 00:5070.2245+0.0071
      22.09 23:5069.8317-0.3292
      22.09 22:5069.8682+0.1493
      22.09 21:5069.307-0.0925
      22.09 20:5069.1012+0.0249
      22.09 19:5068.8421-0.1774
      22.09 18:5069.3791+0.059
      22.09 17:5069.7304-0.1329
      22.09 16:5069.7833+0.0677
      22.09 15:5069.1811-0.0021
      22.09 14:5069.1161+0.0609
      22.09 13:5069.1192+0.2002
      22.09 12:5068.7851-0.1328
      22.09 11:5068.834+0.2204
      22.09 10:5068.7285+0.0513
      22.09 09:5068.5581+0.0695
      22.09 08:5068.2331+0.0487
      22.09 07:5068.8263-0.0606
      22.09 06:5069.3845-0.0934
      22.09 05:5069.8544+0.0175
      22.09 04:5069.3438-0.2048
      22.09 03:5068.4197-0.2255
      22.09 02:5069.5734
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 63.9
      макс: 82.4703
      за месяц:
      80.1107  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202469.4878+2.5409
      26.09.202466.9469+3.0469
      25.09.202463.9-1.6797
      24.09.202465.5797+0.6464
      23.09.202464.9333+0.3223
      22.09.202464.611-0.729
      21.09.202465.34+0.6321
      20.09.202464.7079-2.6012
      19.09.202467.3091-0.7238
      18.09.202468.0329-5.8879
      17.09.202473.9208+2.1685
      16.09.202471.7523+2.1852
      15.09.202469.5671+1.5365
      14.09.202468.0306-2.6607
      13.09.202470.6913-3.4377
      12.09.202474.129-5.1112
      11.09.202479.2402+2.0194
      10.09.202477.2208-2.4918
      09.09.202479.7126-0.0217
      08.09.202479.7343-2.736
      07.09.202482.4703+3.1859
      06.09.202479.2844+1.4688
      05.09.202477.8156-0.0726
      04.09.202477.8882+3.1382
      03.09.202474.75+0.3406
      02.09.202474.4094+2.7834
      01.09.202471.626-0.0924
      31.08.202471.7184+1.7358
      30.08.202469.9826+0.6208
      29.08.202469.3618+1.2391
      28.08.202468.1227
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 59.4614
      макс: 100.23
      за квартал:
      80.1107  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202469.4878+2.5409
      26.09.202466.9469+3.0469
      25.09.202463.9-1.6797
      24.09.202465.5797+0.6464
      23.09.202464.9333+0.3223
      22.09.202464.611-0.729
      21.09.202465.34+0.6321
      20.09.202464.7079-2.6012
      19.09.202467.3091-0.7238
      18.09.202468.0329-5.8879
      17.09.202473.9208+2.1685
      16.09.202471.7523+2.1852
      15.09.202469.5671+1.5365
      14.09.202468.0306-2.6607
      13.09.202470.6913-3.4377
      12.09.202474.129-5.1112
      11.09.202479.2402+2.0194
      10.09.202477.2208-2.4918
      09.09.202479.7126-0.0217
      08.09.202479.7343-2.736
      07.09.202482.4703+3.1859
      06.09.202479.2844+1.4688
      05.09.202477.8156-0.0726
      04.09.202477.8882+3.1382
      03.09.202474.75+0.3406
      02.09.202474.4094+2.7834
      01.09.202471.626-0.0924
      31.08.202471.7184+1.7358
      30.08.202469.9826+0.6208
      29.08.202469.3618+1.2391
      28.08.202468.1227+0.4861
      27.08.202467.6366-0.4883
      26.08.202468.1249+0.0937
      25.08.202468.0312-1.0432
      24.08.202469.0744-2.2773
      23.08.202471.3517-4.7079
      22.08.202476.0596+0.1582
      21.08.202475.9014+3.0005
      20.08.202472.9009+0.9999
      19.08.202471.901-4.6597
      18.08.202476.5607-7.0983
      17.08.202483.659+1.3592
      16.08.202482.2998+4.6205
      15.08.202477.6793+3.3754
      14.08.202474.3039+0.5175
      13.08.202473.7864-2.2537
      12.08.202476.0401-0.3411
      11.08.202476.3812+0.2301
      10.08.202476.1511+1.0805
      09.08.202475.0706-2.1264
      08.08.202477.197+0.5651
      07.08.202476.6319-0.0092
      06.08.202476.6411+4.0789
      05.08.202472.5622-0.4076
      04.08.202472.9698+4.0309
      03.08.202468.9389+2.6853
      02.08.202466.2536+3.5634
      01.08.202462.6902+2.9189
      31.07.202459.7713+0.3099
      30.07.202459.4614-4.5205
      29.07.202463.9819-10.2057
      28.07.202474.1876-2.4236
      27.07.202476.6112-6.1993
      26.07.202482.8105-2.4154
      25.07.202485.2259+0.3721
      24.07.202484.8538+0.914
      23.07.202483.9398+3.967
      22.07.202479.9728+0.1386
      21.07.202479.8342-0.0361
      20.07.202479.8703-0.2522
      19.07.202480.1225-0.8457
      18.07.202480.9682-0.4692
      17.07.202481.4374-4.5163
      16.07.202485.9537-5.5701
      15.07.202491.5238-3.0253
      14.07.202494.5491-1.0205
      13.07.202495.5696+2.1339
      12.07.202493.4357+0.8771
      11.07.202492.5586-1.5366
      10.07.202494.0952-3.9349
      09.07.202498.0301+1.1971
      08.07.202496.833+0.547
      07.07.202496.286-3.944
      06.07.2024100.23+0.6217
      05.07.202499.6083+10.5727
      04.07.202489.0356+0.5693
      03.07.202488.4663+0.5589
      02.07.202487.9074-2.0931
      01.07.202490.0005-0.4638
      30.06.202490.4643+1.1448
      29.06.202489.3195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.