Курсы криптовалют к Uniswap

Биткоин 65698.83
Эфириум 2673.39
Tether 1.0001
Binance Coin 600.51
Solana 156.51
USD Coin 0.99993
Рипл 0.61357
Dogecoin 0.12836
Tokamak Network 5.8735
Cardano 0.39916
TRON 0.15495
Avalanche 29.2472
SHIBA INU 1.96E-5
ChainLink 12.8806
Polkadot 4.7993
Bitcoin Cash 352.51
NEAR Protocol 5.5381
LEOcoin 5.9349
Dai 0.99981
Лайткоин 69.7882

Курс Uniswap к Threshold

Обновлено: 29.09.2024 02:40:01 Uniswap


	=
Калькулятор UNI - T / Обратный расчет: курс Threshold к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно threshold, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 281.99

макс: 296.82

за сутки:

293.44

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:40	293.44	-0.22
29.09 02:30	293.66	-0.21
29.09 02:20	293.87	+0.19
29.09 02:10	293.68	+0.62
29.09 02:00	293.06	+0.32
29.09 01:50	292.74	+0.26
29.09 01:40	292.48	-0.17
29.09 01:30	292.65	-0.63
29.09 01:20	293.28	+0.17
29.09 01:10	293.11	-0.57
29.09 01:00	293.68	-0.05
29.09 00:50	293.73	-0.03
29.09 00:40	293.76	+1.07
29.09 00:30	292.69	+0.06
29.09 00:20	292.63	+0.19
29.09 00:10	292.44	-0.69
29.09 00:00	293.13	-0.68
28.09 23:50	293.81	+0.3
28.09 23:40	293.51	-0.4
28.09 23:30	293.91	+0.27
28.09 23:20	293.64	-0.01
28.09 23:10	293.65	+0.46
28.09 23:00	293.19	+0.47
28.09 22:50	292.72	+0.04
28.09 22:40	292.68	+0.3
28.09 22:30	292.38	-0.09
28.09 22:20	292.47	+0.07
28.09 22:10	292.4	+0.04
28.09 22:00	292.36	+0.33
28.09 21:50	292.03	-0.08
28.09 21:40	292.11	-0.06
28.09 21:30	292.17	+0.15
28.09 21:20	292.02	+0.3
28.09 21:10	291.72	-0.08
28.09 21:00	291.8	-0.42
28.09 20:50	292.22	+0.23
28.09 20:40	291.99	-0.18
28.09 20:30	292.17	-0.18
28.09 20:20	292.35	-0.34
28.09 20:10	292.69	-0.8
28.09 20:00	293.49	+0.06
28.09 19:50	293.43	+0.55
28.09 19:40	292.88	-0.55
28.09 19:30	293.43	+0.31
28.09 19:20	293.12	-1.78
28.09 19:10	294.9	-0.59
28.09 19:00	295.49	-0.32
28.09 18:50	295.81	+0.15
28.09 18:40	295.66	+0.02
28.09 18:30	295.64	+0.38
28.09 18:20	295.26	-0.23
28.09 18:10	295.49	-0.16
28.09 18:00	295.65	+1.28
28.09 17:50	294.37	-0.08
28.09 17:40	294.45	-1.32
28.09 17:30	295.77	-1.05
28.09 17:20	296.82	+0.95
28.09 17:10	295.87	+1.8
28.09 17:00	294.07	+0.4
28.09 16:50	293.67	+0.11
28.09 16:40	293.56	+0.59
28.09 16:30	292.97	+0.6
28.09 16:20	292.37	+0.68
28.09 16:10	291.69	+1.19
28.09 16:00	290.5	+0.27
28.09 15:50	290.23	-0.1
28.09 15:40	290.33	-0.34
28.09 15:30	290.67	+0.66
28.09 15:20	290.01	-0.18
28.09 15:10	290.19	+0.27
28.09 15:00	289.92	-0.52
28.09 14:50	290.44	+0.23
28.09 14:40	290.21	-0.33
28.09 14:30	290.54	+0.3
28.09 14:20	290.24	-0.39
28.09 14:10	290.63	-0.36
28.09 14:00	290.99	-0.12
28.09 13:50	291.11	+0.11
28.09 13:40	291	-0.33
28.09 13:30	291.33	+1.24
28.09 13:20	290.09	-0.94
28.09 13:10	291.03	-0.51
28.09 13:00	291.54	+1.29
28.09 12:50	290.25	+0.81
28.09 12:40	289.44	+0.04
28.09 12:30	289.4	-0.05
28.09 12:20	289.45	+0.75
28.09 12:10	288.7	-0.38
28.09 12:00	289.08	-0.34
28.09 11:50	289.42	+0.13
28.09 11:40	289.29	+0.03
28.09 11:30	289.26	-1.52
28.09 11:20	290.78	+0.45
28.09 11:10	290.33	+0.9
28.09 11:00	289.43	+0.6
28.09 10:50	288.83	-0.69
28.09 10:40	289.52	-0.06
28.09 10:30	289.58	+0.03
28.09 10:20	289.55	-0.36
28.09 10:10	289.91	-0.62
28.09 10:00	290.53	+0.68
28.09 09:50	289.85	+0.37
28.09 09:40	289.48	-0.66
28.09 09:30	290.14	+0.93
28.09 09:20	289.21	+0.63
28.09 09:10	288.58	+0.27
28.09 09:00	288.31	-0.12
28.09 08:50	288.43	-0.25
28.09 08:40	288.68	-0.55
28.09 08:30	289.23	+0.79
28.09 08:20	288.44	-0.48
28.09 08:10	288.92	-0.74
28.09 08:00	289.66	-0.46
28.09 07:50	290.12	+0.29
28.09 07:40	289.83	-0.12
28.09 07:30	289.95	-0.16
28.09 07:20	290.11	-0.1
28.09 07:10	290.21	-0.63
28.09 07:00	290.84	-0.29
28.09 06:50	291.13	-0.12
28.09 06:40	291.25	+1.68
28.09 06:30	289.57	-0.72
28.09 06:20	290.29	+0.54
28.09 06:10	289.75	+0.06
28.09 06:00	289.69	-0.37
28.09 05:50	290.06	+0.78
28.09 05:40	289.28	+0.65
28.09 05:30	288.63	-
28.09 05:20	288.63	+0.92
28.09 05:10	287.71	+1.08
28.09 05:00	286.63	+0.23
28.09 04:50	286.4	+0.55
28.09 04:40	285.85	+1.25
28.09 04:30	284.6	-1.09
28.09 04:20	285.69	+0.34
28.09 04:10	285.35	-0.92
28.09 04:00	286.27	-0.05
28.09 03:50	286.32	+0.37
28.09 03:40	285.95	+1.32
28.09 03:30	284.63	+1.04
28.09 03:20	283.59	+1.6
28.09 03:10	281.99	-4.74
28.09 03:00	286.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 261.46

макс: 296.82

за неделю:

293.44

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:40	293.44	+0.32
29.09 01:50	292.74	-0.05
29.09 00:50	293.73	-0.68
28.09 23:50	293.81	+0.47
28.09 22:50	292.72	+0.33
28.09 21:50	292.03	-0.42
28.09 20:50	292.22	+0.06
28.09 19:50	293.43	-0.32
28.09 18:50	295.81	+1.28
28.09 17:50	294.37	+0.4
28.09 16:50	293.67	+0.27
28.09 15:50	290.23	-0.52
28.09 14:50	290.44	-0.12
28.09 13:50	291.11	+1.29
28.09 12:50	290.25	-0.34
28.09 11:50	289.42	+0.6
28.09 10:50	288.83	+0.68
28.09 09:50	289.85	-0.12
28.09 08:50	288.43	-0.46
28.09 07:50	290.12	-0.29
28.09 06:50	291.13	-0.37
28.09 05:50	290.06	+0.23
28.09 04:50	286.4	-0.05
28.09 03:50	286.32	-1.21
28.09 02:50	287.94	-1.32
28.09 01:50	289.14	+0.03
28.09 00:50	286.16	+0.4
27.09 23:50	284.52	-0.26
27.09 22:50	283.54	+0.58
27.09 21:50	284.55	+0.09
27.09 20:50	287.44	+1.07
27.09 19:50	286.17	-0.87
27.09 18:50	282.37	+0.5
27.09 17:50	279.65	-0.04
27.09 16:50	280.01	+0.13
27.09 15:50	277.78	-0.37
27.09 14:50	279.65	+0.07
27.09 13:50	276.14	+0.58
27.09 12:50	276.59	+0.47
27.09 11:50	272.81	-0.54
27.09 10:50	274.59	-1.26
27.09 09:50	275.32	-0.88
27.09 08:50	278.24	+0.42
27.09 07:50	277.69	+0.42
27.09 06:50	277.98	-0.13
27.09 05:50	280.12	+0.28
27.09 04:50	279.72	+0.36
27.09 03:50	279.06	-1.73
27.09 02:50	279.92	+0.2
27.09 01:50	279.45	+0.96
27.09 00:50	280.57	+0.29
26.09 23:50	278.53	+1.1
26.09 22:50	276.85	-0.23
26.09 21:50	277.93	+0.09
26.09 20:50	276.17	-0.78
26.09 19:50	277.55	+0.57
26.09 18:50	275.62	+0.33
26.09 17:50	274.32	+0.66
26.09 16:50	274.32	-0.53
26.09 15:50	272.34	-0.44
26.09 14:50	272.49	-0.83
26.09 13:50	271.82	-
26.09 12:50	270.96	-0.16
26.09 11:50	271.46	+0.39
26.09 10:50	270.99	-0.29
26.09 09:50	269.94	-0.07
26.09 08:50	267.67	+0.7
26.09 07:50	266.82	+1.76
26.09 06:50	264.65	+0.29
26.09 05:50	265.71	-0.58
26.09 04:50	265.47	+0.41
26.09 03:50	263.85	-0.93
26.09 02:50	261.46	-0.29
26.09 01:50	261.74	+0.07
26.09 00:50	262.54	-0.23
25.09 23:50	262.2	-0.32
25.09 22:50	262.74	-0.26
25.09 21:50	262.68	-0.75
25.09 20:50	263.71	-1.33
25.09 19:50	264.72	+0.21
25.09 18:50	263.26	+0.19
25.09 17:50	263.92	+0.63
25.09 16:50	266.77	-0.56
25.09 15:50	268.06	+1.07
25.09 14:50	267.25	+0.37
25.09 13:50	267.85	-0.6
25.09 12:50	267.36	-0.49
25.09 11:50	267.95	-0.92
25.09 10:50	270.78	+0.02
25.09 09:50	270.87	-1.3
25.09 08:50	270.97	-0.83
25.09 07:50	276.59	+0.17
25.09 06:50	273.35	+0.33
25.09 05:50	273.58	-0.31
25.09 04:50	273.91	+0.06
25.09 03:50	274.27	+0.28
25.09 02:50	274.12	-0.2
25.09 01:50	275.55	-0.22
25.09 00:50	276.44	+0.01
24.09 23:50	276.05	-1.46
24.09 22:50	277.59	+0.49
24.09 21:50	277.03	-0.22
24.09 20:50	276.8	-0.32
24.09 19:50	279.65	+0.33
24.09 18:50	278.47	-0.34
24.09 17:50	277.85	-0.37
24.09 16:50	276	+0.57
24.09 15:50	276.6	+0.05
24.09 14:50	279.08	+0.68
24.09 13:50	278.35	-1.71
24.09 12:50	279.67	+0.12
24.09 11:50	281.16	-0.38
24.09 10:50	281.34	-0.71
24.09 09:50	281.56	-
24.09 08:50	281.39	+0.72
24.09 07:50	281.3	+0.37
24.09 06:50	281.05	-0.03
24.09 05:50	279.05	+0.02
24.09 04:50	277.37	+0.42
24.09 03:50	276.55	-0.69
24.09 02:50	276.13	-0.47
24.09 01:50	277.57	-0.07
24.09 00:50	278.17	-0.27
23.09 23:50	278.97	+0.06
23.09 22:50	277.04	-0.58
23.09 21:50	276.8	-0.39
23.09 20:50	276.36	-0.71
23.09 19:50	278.29	+0.76
23.09 18:50	276.81	-
23.09 17:50	275.31	-0.48
23.09 16:50	273.5	+1.27
23.09 15:50	273.13	-0.94
23.09 14:50	274.03	-0.64
23.09 13:50	274.46	-
23.09 12:50	274.93	-
23.09 11:50	275.1	+0.5
23.09 10:50	274.4	-0.3
23.09 09:50	273.62	+0.34
23.09 08:50	275.03	-0.33
23.09 07:50	277.7	-1.49
23.09 06:50	280.78	-0.63
23.09 05:50	277.78	-0.28
23.09 04:50	276.07	+1.08
23.09 03:50	273.74	-2.31
23.09 02:50	275.96	-0.46
23.09 01:40	275.45	-1.05
23.09 00:50	277.88	-0.05
22.09 23:50	276.89	-0.79
22.09 22:50	278.3	-0.25
22.09 21:50	277.63	-0.18
22.09 20:50	277.58	-0.49
22.09 19:50	277.37	+0.02
22.09 18:50	278.45	+0.07
22.09 17:50	279.78	-0.56
22.09 16:50	279	-0.26
22.09 15:50	279.05	-0.17
22.09 14:50	278.54	+0.53
22.09 13:50	278.51	+0.61
22.09 12:50	277.72	-0.37
22.09 11:50	277.37	-0.2
22.09 10:50	276.82	+0.01
22.09 09:50	275.73	+0.18
22.09 08:50	276.11	+0.23
22.09 07:50	279.04	-0.21
22.09 06:50	279.28	-0.33
22.09 05:50	281.7	-0.79
22.09 04:50	279.74	+1.07
22.09 03:50	275.09	+1.08
22.09 02:50	272.79

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 247.87

макс: 301.55

за месяц:

293.44

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	260.49	+6.75
26.09.2024	253.74	+5.87
25.09.2024	247.87	-10.57
24.09.2024	258.44	+1.99
23.09.2024	256.45	-2.65
22.09.2024	259.1	+4.96
21.09.2024	254.14	-7.78
20.09.2024	261.92	-16.73
19.09.2024	278.65	-6.84
18.09.2024	285.49	-2.86
17.09.2024	288.35	+6.15
16.09.2024	282.2	-3.9
15.09.2024	286.1	-0.7
14.09.2024	286.8	-6.4
13.09.2024	293.2	-1.32
12.09.2024	294.52	-7.03
11.09.2024	301.55	+10.94
10.09.2024	290.61	-5.08
09.09.2024	295.69	+2.07
08.09.2024	293.62	-3.53
07.09.2024	297.15	+9.88
06.09.2024	287.27	+2.17
05.09.2024	285.1	+0.61
04.09.2024	284.49	+13.69
03.09.2024	270.8	+8.1
02.09.2024	262.7	+12.31
01.09.2024	250.39	+0.18
31.08.2024	250.21	+0.13
30.08.2024	250.08	-0.62
29.08.2024	250.7	+0.85
28.08.2024	249.85

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 230.18

макс: 379.09

за квартал:

293.44

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	260.49	+6.75
26.09.2024	253.74	+5.87
25.09.2024	247.87	-10.57
24.09.2024	258.44	+1.99
23.09.2024	256.45	-2.65
22.09.2024	259.1	+4.96
21.09.2024	254.14	-7.78
20.09.2024	261.92	-16.73
19.09.2024	278.65	-6.84
18.09.2024	285.49	-2.86
17.09.2024	288.35	+6.15
16.09.2024	282.2	-3.9
15.09.2024	286.1	-0.7
14.09.2024	286.8	-6.4
13.09.2024	293.2	-1.32
12.09.2024	294.52	-7.03
11.09.2024	301.55	+10.94
10.09.2024	290.61	-5.08
09.09.2024	295.69	+2.07
08.09.2024	293.62	-3.53
07.09.2024	297.15	+9.88
06.09.2024	287.27	+2.17
05.09.2024	285.1	+0.61
04.09.2024	284.49	+13.69
03.09.2024	270.8	+8.1
02.09.2024	262.7	+12.31
01.09.2024	250.39	+0.18
31.08.2024	250.21	+0.13
30.08.2024	250.08	-0.62
29.08.2024	250.7	+0.85
28.08.2024	249.85	-2.37
27.08.2024	252.22	-4.39
26.08.2024	256.61	-0.18
25.08.2024	256.79	+1.91
24.08.2024	254.88	-8.2
23.08.2024	263.08	-13.59
22.08.2024	276.67	+7.42
21.08.2024	269.25	+17.34
20.08.2024	251.91	-5.49
19.08.2024	257.4	-7.65
18.08.2024	265.05	+0.34
17.08.2024	264.71	+0.72
16.08.2024	263.99	+17.55
15.08.2024	246.44	-16.06
14.08.2024	262.5	+13.7
13.08.2024	248.8	+14.75
12.08.2024	234.05	+3.87
11.08.2024	230.18	-40.92
10.08.2024	271.1	-15.9
09.08.2024	287	-4.1
08.08.2024	291.1	-1.61
07.08.2024	292.71	-1.29
06.08.2024	294	+3.89
05.08.2024	290.11	-14.84
04.08.2024	304.95	+2.58
03.08.2024	302.37	+0.99
02.08.2024	301.38	-1.05
01.08.2024	302.43	+7.58
31.07.2024	294.85	-1.18
30.07.2024	296.03	+1.18
29.07.2024	294.85	+7.4
28.07.2024	287.45	-2.1
27.07.2024	289.55	-19.69
26.07.2024	309.24	+2.63
25.07.2024	306.61	+2.15
24.07.2024	304.46	-3.55
23.07.2024	308.01	+1.06
22.07.2024	306.95	+3.54
21.07.2024	303.41	+4.93
20.07.2024	298.48	-6.32
19.07.2024	304.8	-8.07
18.07.2024	312.87	-7.52
17.07.2024	320.39	-12.35
16.07.2024	332.74	-21.55
15.07.2024	354.29	-7.42
14.07.2024	361.71	-2.97
13.07.2024	364.68	+1.62
12.07.2024	363.06	+3.46
11.07.2024	359.6	-6.97
10.07.2024	366.57	-10.3
09.07.2024	376.87	-2.22
08.07.2024	379.09	+4.92
07.07.2024	374.17	-4.24
06.07.2024	378.41	+3.59
05.07.2024	374.82	+10.71
04.07.2024	364.11	-2.41
03.07.2024	366.52	+2.46
02.07.2024	364.06	-8.01
01.07.2024	372.07	+5.76
30.06.2024	366.31	+5.14
29.06.2024	361.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот