Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Treasure »

    Курс Uniswap к Treasure

    Обновлено: 29.09.2024 03:30:01Uniswap

    =
    Калькулятор UNI - TREASURE / Обратный расчет: курс Treasure к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно treasure, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.6237
      макс: 19.3996
      за сутки:
      19.1883  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 03:3019.1883+0.0155
      29.09 03:2019.1728-0.0292
      29.09 03:1019.202+0.0101
      29.09 03:0019.1919-0.0284
      29.09 02:5019.2203+0.0064
      29.09 02:4019.2139-0.003
      29.09 02:3019.2169+0.0353
      29.09 02:2019.1816+0.0164
      29.09 02:1019.1652+0.0484
      29.09 02:0019.1168-0.0169
      29.09 01:5019.1337-0.0234
      29.09 01:4019.1571-0.0476
      29.09 01:3019.2047-0.0312
      29.09 01:2019.2359+0.0018
      29.09 01:1019.2341+0.0162
      29.09 01:0019.2179-0.0147
      29.09 00:5019.2326-0.0225
      29.09 00:4019.2551+0.0655
      29.09 00:3019.1896+0.0215
      29.09 00:2019.1681+0.0307
      29.09 00:1019.1374-0.0224
      29.09 00:0019.1598-0.0305
      28.09 23:5019.1903-0.0006
      28.09 23:4019.1909-0.0087
      28.09 23:3019.1996+0.0014
      28.09 23:2019.1982-0.015
      28.09 23:1019.2132+0.0083
      28.09 23:0019.2049+0.0436
      28.09 22:5019.1613+0.0029
      28.09 22:4019.1584+0.0454
      28.09 22:3019.113+0.0019
      28.09 22:2019.1111+0.0151
      28.09 22:1019.096+0.029
      28.09 22:0019.067+0.0042
      28.09 21:5019.0628+0.0067
      28.09 21:4019.0561+0.0216
      28.09 21:3019.0345+0.0204
      28.09 21:2019.0141+0.0481
      28.09 21:1018.966-0.0213
      28.09 21:0018.9873-0.0327
      28.09 20:5019.02-0.0196
      28.09 20:4019.0396+0.0099
      28.09 20:3019.0297+0.0307
      28.09 20:2018.999-0.0858
      28.09 20:1019.0848-0.0782
      28.09 20:0019.163-0.0102
      28.09 19:5019.1732+0.0418
      28.09 19:4019.1314-0.0277
      28.09 19:3019.1591-0.004
      28.09 19:2019.1631-0.0612
      28.09 19:1019.2243-0.0187
      28.09 19:0019.243-0.0201
      28.09 18:5019.2631-0.011
      28.09 18:4019.2741-0.0285
      28.09 18:3019.3026+0.034
      28.09 18:2019.2686-0.0049
      28.09 18:1019.2735+0.0661
      28.09 18:0019.2074+0.0494
      28.09 17:5019.158-0.0256
      28.09 17:4019.1836-0.1298
      28.09 17:3019.3134-0.0862
      28.09 17:2019.3996+0.09
      28.09 17:1019.3096+0.0734
      28.09 17:0019.2362+0.0383
      28.09 16:5019.1979-0.0099
      28.09 16:4019.2078+0.0423
      28.09 16:3019.1655+0.0157
      28.09 16:2019.1498+0.0403
      28.09 16:1019.1095+0.0799
      28.09 16:0019.0296+0.0117
      28.09 15:5019.0179+0.0288
      28.09 15:4018.9891-0.0148
      28.09 15:3019.0039+0.0233
      28.09 15:2018.9806-0.0235
      28.09 15:1019.0041-0.0083
      28.09 15:0019.0124+0.069
      28.09 14:5018.9434+0.0024
      28.09 14:4018.941-0.003
      28.09 14:3018.944-0.0381
      28.09 14:2018.9821-0.0639
      28.09 14:1019.046-0.0081
      28.09 14:0019.0541-0.0341
      28.09 13:5019.0882-0.002
      28.09 13:4019.0902-0.0256
      28.09 13:3019.1158+0.0522
      28.09 13:2019.0636-0.0572
      28.09 13:1019.1208-
      28.09 13:0019.1208+0.0849
      28.09 12:5019.0359+0.0668
      28.09 12:4018.9691+0.0127
      28.09 12:3018.9564-0.0154
      28.09 12:2018.9718-0.0053
      28.09 12:1018.9771+0.0406
      28.09 12:0018.9365+0.017
      28.09 11:5018.9195-0.0076
      28.09 11:4018.9271+0.0157
      28.09 11:3018.9114-0.0339
      28.09 11:2018.9453+0.0297
      28.09 11:1018.9156+0.0937
      28.09 11:0018.8219+0.0316
      28.09 10:5018.7903-0.0551
      28.09 10:4018.8454-0.0272
      28.09 10:3018.8726+0.0038
      28.09 10:2018.8688-0.0192
      28.09 10:1018.888-0.0564
      28.09 10:0018.9444-0.0527
      28.09 09:5018.9971-0.014
      28.09 09:4019.0111+0.0398
      28.09 09:3018.9713+0.0252
      28.09 09:2018.9461+0.107
      28.09 09:1018.8391+0.0018
      28.09 09:0018.8373-0.0229
      28.09 08:5018.8602-0.0185
      28.09 08:4018.8787+0.0093
      28.09 08:3018.8694+0.012
      28.09 08:2018.8574-0.0196
      28.09 08:1018.877-0.0432
      28.09 08:0018.9202-0.0177
      28.09 07:5018.9379+0.003
      28.09 07:4018.9349+0.0009
      28.09 07:3018.934-0.0264
      28.09 07:2018.9604-0.0107
      28.09 07:1018.9711-0.0145
      28.09 07:0018.9856-0.038
      28.09 06:5019.0236+0.0154
      28.09 06:4019.0082+0.1165
      28.09 06:3018.8917+0.0144
      28.09 06:2018.8773+0.0597
      28.09 06:1018.8176+0.0091
      28.09 06:0018.8085+0.0337
      28.09 05:5018.7748+0.034
      28.09 05:4018.7408-0.0083
      28.09 05:3018.7491-0.1128
      28.09 05:2018.8619+0.0823
      28.09 05:1018.7796+0.0456
      28.09 05:0018.734+0.0496
      28.09 04:5018.6844+0.0212
      28.09 04:4018.6632+0.0395
      28.09 04:3018.6237-0.0343
      28.09 04:2018.658-0.0359
      28.09 04:1018.6939-0.0588
      28.09 04:0018.7527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2959
      макс: 19.3996
      за неделю:
      19.1883  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 03:3019.1883-0.0284
      29.09 02:5019.2203-0.0169
      29.09 01:5019.1337-0.0147
      29.09 00:5019.2326-0.0305
      28.09 23:5019.1903+0.0436
      28.09 22:5019.1613+0.0042
      28.09 21:5019.0628-0.0327
      28.09 20:5019.02-0.0102
      28.09 19:5019.1732-0.0201
      28.09 18:5019.2631+0.0494
      28.09 17:5019.158+0.0383
      28.09 16:5019.1979+0.0117
      28.09 15:5019.0179+0.069
      28.09 14:5018.9434-0.0341
      28.09 13:5019.0882+0.0849
      28.09 12:5019.0359+0.017
      28.09 11:5018.9195+0.0316
      28.09 10:5018.7903-0.0527
      28.09 09:5018.9971-0.0229
      28.09 08:5018.8602-0.0177
      28.09 07:5018.9379-0.038
      28.09 06:5019.0236+0.0337
      28.09 05:5018.7748+0.0496
      28.09 04:5018.6844-0.0022
      28.09 03:5018.7549-0.0596
      28.09 02:5018.6086-0.0677
      28.09 01:5018.6828-0.0302
      28.09 00:5018.5163+0.0495
      27.09 23:5018.4202+0.0039
      27.09 22:5018.3569-0.0139
      27.09 21:5018.471-0.0494
      27.09 20:5018.7321+0.0693
      27.09 19:5018.6354-0.0473
      27.09 18:5018.6322+0.1149
      27.09 17:5018.4166+0.001
      27.09 16:5018.4867-0.0041
      27.09 15:5018.3213-0.0492
      27.09 14:5018.4276-0.0018
      27.09 13:5018.3586+0.0296
      27.09 12:5018.2389+0.0409
      27.09 11:5017.9595+0.0124
      27.09 10:5017.9848-0.0094
      27.09 09:5018.0549-0.0593
      27.09 08:5018.2799+0.0323
      27.09 07:5018.1428-0.1051
      27.09 06:5018.2259-0.0817
      27.09 05:5018.4071-0.0231
      27.09 04:5018.3927+0.0059
      27.09 03:5018.2827-0.0497
      27.09 02:5018.4663+0.032
      27.09 01:5018.3745+0.0761
      27.09 00:5018.3367+0.0601
      26.09 23:5018.2457+0.1046
      26.09 22:5018.1118-0.0471
      26.09 21:5018.2048+0.0393
      26.09 20:5018.0232+0.017
      26.09 19:5017.8954+0.0768
      26.09 18:5018.0964+0.0764
      26.09 17:5018.0375+0.0127
      26.09 16:5018.1249-0.0057
      26.09 15:5017.9593+0.0298
      26.09 14:5017.8556-0.0302
      26.09 13:5017.7687+0.0025
      26.09 12:5017.5764+0.0316
      26.09 11:5017.6129-0.0061
      26.09 10:5017.5231+0.0361
      26.09 09:5017.3594+0.0354
      26.09 08:5017.2959-0.0035
      26.09 07:5017.4092+0.0357
      26.09 06:5017.5109-0.0254
      26.09 05:5017.5301-0.0256
      26.09 04:5017.5811+0.0363
      26.09 03:5017.7062-0.0248
      26.09 02:5017.6876+0.0029
      26.09 01:5017.6836+0.0292
      26.09 00:5017.5682-0.0143
      25.09 23:5017.5833-0.0279
      25.09 22:5017.6238+0.0038
      25.09 21:5017.6983+0.0293
      25.09 20:5017.7271-0.0023
      25.09 19:5017.6803+0.0329
      25.09 18:5017.6206+0.0051
      25.09 17:5017.7991+0.0127
      25.09 16:5017.912-0.0184
      25.09 15:5017.8639-0.0111
      25.09 14:5017.9904-0.0009
      25.09 13:5017.9968-0.0025
      25.09 12:5018.0285-0.0677
      25.09 11:5018.233+0.0222
      25.09 10:5018.224+0.0021
      25.09 09:5018.2131-0.0259
      25.09 08:5018.2192-0.0315
      25.09 07:5018.2867+0.0168
      25.09 06:5018.0147-0.0072
      25.09 05:5018.0307-0.0486
      25.09 04:5017.9538-0.01
      25.09 03:5017.9843+0.0012
      25.09 02:5018.0888-0.0319
      25.09 01:5018.122-0.0055
      25.09 00:5018.2018-0.0379
      24.09 23:5018.2852-0.1328
      24.09 22:5018.3071+0.0172
      24.09 21:5018.421-0.0293
      24.09 20:5018.3693-0.0051
      24.09 19:5018.4859+0.0017
      24.09 18:5018.4313-0.0384
      24.09 17:5018.3867-0.0186
      24.09 16:5018.2382+0.0006
      24.09 15:5018.2869-0.073
      24.09 14:5018.3637+0.0467
      24.09 13:5018.2893-0.0612
      24.09 12:5018.4456+0.0447
      24.09 11:5018.4287+0.0205
      24.09 10:5018.379-0.0495
      24.09 09:5018.4461-0.1113
      24.09 08:5018.6451+0.0252
      24.09 07:5018.689+0.0295
      24.09 06:5018.6232-0.0006
      24.09 05:5018.6522-0.0197
      24.09 04:5018.6889+0.0476
      24.09 03:5018.5133-0.0359
      24.09 02:5018.505+0.0053
      24.09 01:5018.5546+0.0162
      24.09 00:5018.4943-0.0266
      23.09 23:5018.5616+0.0368
      23.09 22:5018.4914-0.0053
      23.09 21:5018.4203-0.0331
      23.09 20:5018.4171-0.0469
      23.09 19:5018.4629+0.0072
      23.09 18:5018.2473-0.0088
      23.09 17:5018.1998+0.0097
      23.09 16:5018.0178+0.0122
      23.09 15:5018.0525+0.1153
      23.09 14:5017.8231-0.0673
      23.09 13:5017.9015+0.0174
      23.09 12:5017.9332-0.0146
      23.09 11:5017.8609+0.0314
      23.09 10:5017.813+0.0396
      23.09 09:5017.7183+0.0479
      23.09 08:5017.8921+0.04
      23.09 07:5017.9038-0.0125
      23.09 06:5018.0365-0.0678
      23.09 05:5018.1726-0.0112
      23.09 04:5018.1899-0.0309
      23.09 03:5018.2756-0.0549
      23.09 02:5018.4252-0.1091
      23.09 01:4018.5118+0.0503
      23.09 00:5018.5495+0.0188
      22.09 23:5018.53-0.0051
      22.09 22:5018.6465+0.0462
      22.09 21:5018.5905-0.0359
      22.09 20:5018.5892+0.0243
      22.09 19:5018.5746-0.0236
      22.09 18:5018.6145+0.0048
      22.09 17:5018.7615+0.0143
      22.09 16:5018.3865-0.0072
      22.09 15:5018.2898+0.0112
      22.09 14:5018.162+0.0124
      22.09 13:5018.2219+0.0485
      22.09 12:5018.0499-0.0082
      22.09 11:5017.9568+0.106
      22.09 10:5017.8914-0.0115
      22.09 09:5017.9236-0.003
      22.09 08:5018.03-0.0073
      22.09 07:5018.1899-0.0241
      22.09 06:5018.2422-0.0007
      22.09 05:5018.2199+0.0005
      22.09 04:5018.1098-0.0249
      22.09 03:5018.059
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.6996
      макс: 19.3996
      за месяц:
      19.1883  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202417.0585+0.4401
      26.09.202416.6184+0.0131
      25.09.202416.6053-0.471
      24.09.202417.0763+0.2038
      23.09.202416.8725-0.2182
      22.09.202417.0907+0.2062
      21.09.202416.8845-0.1
      20.09.202416.9845-0.2862
      19.09.202417.2707-0.0178
      18.09.202417.2885-1.43
      17.09.202418.7185+0.1675
      16.09.202418.551+0.3876
      15.09.202418.1634+0.3793
      14.09.202417.7841-0.1717
      13.09.202417.9558-0.3786
      12.09.202418.3344-0.7348
      11.09.202419.0692+1.0515
      10.09.202418.0177-0.1263
      09.09.202418.144+0.0436
      08.09.202418.1004-0.8311
      07.09.202418.9315+0.8071
      06.09.202418.1244+0.0571
      05.09.202418.0673-0.2072
      04.09.202418.2745+0.8853
      03.09.202417.3892+0.1809
      02.09.202417.2083+0.6556
      01.09.202416.5527-0.1785
      31.08.202416.7312+0.4046
      30.08.202416.3266+0.194
      29.08.202416.1326+0.433
      28.08.202415.6996
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.1584
      макс: 19.3996
      за квартал:
      19.1883  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202417.0585+0.4401
      26.09.202416.6184+0.0131
      25.09.202416.6053-0.471
      24.09.202417.0763+0.2038
      23.09.202416.8725-0.2182
      22.09.202417.0907+0.2062
      21.09.202416.8845-0.1
      20.09.202416.9845-0.2862
      19.09.202417.2707-0.0178
      18.09.202417.2885-1.43
      17.09.202418.7185+0.1675
      16.09.202418.551+0.3876
      15.09.202418.1634+0.3793
      14.09.202417.7841-0.1717
      13.09.202417.9558-0.3786
      12.09.202418.3344-0.7348
      11.09.202419.0692+1.0515
      10.09.202418.0177-0.1263
      09.09.202418.144+0.0436
      08.09.202418.1004-0.8311
      07.09.202418.9315+0.8071
      06.09.202418.1244+0.0571
      05.09.202418.0673-0.2072
      04.09.202418.2745+0.8853
      03.09.202417.3892+0.1809
      02.09.202417.2083+0.6556
      01.09.202416.5527-0.1785
      31.08.202416.7312+0.4046
      30.08.202416.3266+0.194
      29.08.202416.1326+0.433
      28.08.202415.6996+0.2212
      27.08.202415.4784+0.0771
      26.08.202415.4013+0.0655
      25.08.202415.3358-0.4052
      24.08.202415.741-0.9164
      23.08.202416.6574-0.8314
      22.08.202417.4888+0.2094
      21.08.202417.2794+0.6286
      20.08.202416.6508+0.0837
      19.08.202416.5671-0.4166
      18.08.202416.9837-1.2093
      17.08.202418.193-0.0187
      16.08.202418.2117+0.9239
      15.08.202417.2878+0.3447
      14.08.202416.9431+0.472
      13.08.202416.4711+0.2419
      12.08.202416.2292-0.0959
      11.08.202416.3251-0.356
      10.08.202416.6811-0.1859
      09.08.202416.867-0.208
      08.08.202417.075-0.0562
      07.08.202417.1312+0.3443
      06.08.202416.7869+0.7905
      05.08.202415.9964+0.8266
      04.08.202415.1698+0.3007
      03.08.202414.8691+0.2444
      02.08.202414.6247+0.1977
      01.08.202414.427+0.4475
      31.07.202413.9795+0.1416
      30.07.202413.8379-0.0513
      29.07.202413.8892-0.3815
      28.07.202414.2707-0.3089
      27.07.202414.5796+0.1128
      26.07.202414.4668+0.0871
      25.07.202414.3797+0.0631
      24.07.202414.3166+0.1549
      23.07.202414.1617+0.3016
      22.07.202413.8601-0.0026
      21.07.202413.8627+0.2014
      20.07.202413.6613-0.0021
      19.07.202413.6634+0.505
      18.07.202413.1584-0.2438
      17.07.202413.4022-0.8687
      16.07.202414.2709-0.8192
      15.07.202415.0901-0.3566
      14.07.202415.4467-0.0607
      13.07.202415.5074+0.1161
      12.07.202415.3913+0.1631
      11.07.202415.2282-0.1614
      10.07.202415.3896-0.4251
      09.07.202415.8147+0.1529
      08.07.202415.6618-0.0333
      07.07.202415.6951-0.5407
      06.07.202416.2358+0.2762
      05.07.202415.9596+1.1315
      04.07.202414.8281+0.4219
      03.07.202414.4062-0.07
      02.07.202414.4762+0.0329
      01.07.202414.4433+0.3296
      30.06.202414.1137+0.3071
      29.06.202413.8066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.