Курсы криптовалют к Uniswap

Биткоин 65698.83
Эфириум 2673.39
Tether 1.0001
Binance Coin 600.51
Solana 156.51
USD Coin 0.99993
Рипл 0.61357
Dogecoin 0.12836
Tokamak Network 5.8735
Cardano 0.39916
TRON 0.15495
Avalanche 29.2472
SHIBA INU 1.96E-5
ChainLink 12.8806
Polkadot 4.7993
Bitcoin Cash 352.51
NEAR Protocol 5.5381
LEOcoin 5.9349
Dai 0.99981
Лайткоин 69.7882

Курс Uniswap к Velo

Обновлено: 29.09.2024 02:40:01 Uniswap


	=
Калькулятор UNI - VELO / Обратный расчет: курс Velo к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно velo, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 422.28

макс: 448.63

за сутки:

447.65

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:40	447.65	-0.98
29.09 02:30	448.63	+0.95
29.09 02:20	447.68	+1
29.09 02:10	446.68	-0.24
29.09 02:00	446.92	+0.33
29.09 01:50	446.59	-0.72
29.09 01:40	447.31	-0.22
29.09 01:30	447.53	-0.62
29.09 01:20	448.15	+1.21
29.09 01:10	446.94	-0.83
29.09 01:00	447.77	+0.47
29.09 00:50	447.3	+0.67
29.09 00:40	446.63	+2.02
29.09 00:30	444.61	+2.24
29.09 00:20	442.37	+1.15
29.09 00:10	441.22	+1.25
29.09 00:00	439.97	+0.27
28.09 23:50	439.7	-0.43
28.09 23:40	440.13	-1.15
28.09 23:30	441.28	-0.06
28.09 23:20	441.34	+0.9
28.09 23:10	440.44	-0.66
28.09 23:00	441.1	+0.7
28.09 22:50	440.4	+1.29
28.09 22:40	439.11	+0.03
28.09 22:30	439.08	+2.29
28.09 22:20	436.79	-0.8
28.09 22:10	437.59	-0.18
28.09 22:00	437.77	+2.1
28.09 21:50	435.67	-0.15
28.09 21:40	435.82	+0.02
28.09 21:30	435.8	-0.31
28.09 21:20	436.11	+1.55
28.09 21:10	434.56	+0.14
28.09 21:00	434.42	-3.01
28.09 20:50	437.43	+0.06
28.09 20:40	437.37	-1.59
28.09 20:30	438.96	-0.13
28.09 20:20	439.09	-1.88
28.09 20:10	440.97	+1.31
28.09 20:00	439.66	-1.47
28.09 19:50	441.13	-0.46
28.09 19:40	441.59	-1.3
28.09 19:30	442.89	+0.92
28.09 19:20	441.97	-1.14
28.09 19:10	443.11	-1.38
28.09 19:00	444.49	+0.44
28.09 18:50	444.05	-1.03
28.09 18:40	445.08	-0.01
28.09 18:30	445.09	+0.81
28.09 18:20	444.28	+0.43
28.09 18:10	443.85	+1.74
28.09 18:00	442.11	+0.68
28.09 17:50	441.43	-0.9
28.09 17:40	442.33	-2.62
28.09 17:30	444.95	-2.18
28.09 17:20	447.13	+0.97
28.09 17:10	446.16	+3.17
28.09 17:00	442.99	+0.09
28.09 16:50	442.9	+1.19
28.09 16:40	441.71	+0.81
28.09 16:30	440.9	+1.23
28.09 16:20	439.67	+0.28
28.09 16:10	439.39	+2.9
28.09 16:00	436.49	-0.13
28.09 15:50	436.62	-0.08
28.09 15:40	436.7	-0.47
28.09 15:30	437.17	+0.02
28.09 15:20	437.15	-0.37
28.09 15:10	437.52	+0.34
28.09 15:00	437.18	-0.13
28.09 14:50	437.31	+0.45
28.09 14:40	436.86	-0.35
28.09 14:30	437.21	+0.9
28.09 14:20	436.31	-0.48
28.09 14:10	436.79	-0.64
28.09 14:00	437.43	+2.14
28.09 13:50	435.29	-0.07
28.09 13:40	435.36	+0.82
28.09 13:30	434.54	+1.27
28.09 13:20	433.27	+0.87
28.09 13:10	432.4	+1.01
28.09 13:00	431.39	+2.74
28.09 12:50	428.65	+0.89
28.09 12:40	427.76	-0.93
28.09 12:30	428.69	+0.02
28.09 12:20	428.67	-0.26
28.09 12:10	428.93	+2.6
28.09 12:00	426.33	-0.5
28.09 11:50	426.83	+0.12
28.09 11:40	426.71	-0.12
28.09 11:30	426.83	-1.41
28.09 11:20	428.24	+0.23
28.09 11:10	428.01	+2.32
28.09 11:00	425.69	-1.19
28.09 10:50	426.88	-1.3
28.09 10:40	428.18	-0.63
28.09 10:30	428.81	-0.19
28.09 10:20	429	-1.4
28.09 10:10	430.4	-0.12
28.09 10:00	430.52	-1.69
28.09 09:50	432.21	-2.2
28.09 09:40	434.41	+1.49
28.09 09:30	432.92	+2.88
28.09 09:20	430.04	+2.19
28.09 09:10	427.85	-0.46
28.09 09:00	428.31	-1.08
28.09 08:50	429.39	-2.53
28.09 08:40	431.92	-1.76
28.09 08:30	433.68	+2.23
28.09 08:20	431.45	+1.4
28.09 08:10	430.05	-1.45
28.09 08:00	431.5	+0.41
28.09 07:50	431.09	-0.08
28.09 07:40	431.17	-0.87
28.09 07:30	432.04	-0.77
28.09 07:20	432.81	-0.72
28.09 07:10	433.53	-1.28
28.09 07:00	434.81	+0.77
28.09 06:50	434.04	-0.63
28.09 06:40	434.67	+1.36
28.09 06:30	433.31	-0.28
28.09 06:20	433.59	+3.8
28.09 06:10	429.79	+0.73
28.09 06:00	429.06	-2.42
28.09 05:50	431.48	+1.55
28.09 05:40	429.93	-1.3
28.09 05:30	431.23	-1.15
28.09 05:20	432.38	+1.51
28.09 05:10	430.87	+0.84
28.09 05:00	430.03	-0.07
28.09 04:50	430.1	+2.66
28.09 04:40	427.44	-1.07
28.09 04:30	428.51	-0.59
28.09 04:20	429.1	-0.32
28.09 04:10	429.42	+2.74
28.09 04:00	426.68	+0.18
28.09 03:50	426.5	+2.04
28.09 03:40	424.46	+0.76
28.09 03:30	423.7	+1.42
28.09 03:20	422.28	-2.77
28.09 03:10	425.05	-0.24
28.09 03:00	425.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.6312

макс: 448.63

за неделю:

447.65

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:40	447.65	+0.33
29.09 01:50	446.59	+0.47
29.09 00:50	447.3	+0.27
28.09 23:50	439.7	+0.7
28.09 22:50	440.4	+2.1
28.09 21:50	435.67	-3.01
28.09 20:50	437.43	-1.47
28.09 19:50	441.13	+0.44
28.09 18:50	444.05	+0.68
28.09 17:50	441.43	+0.09
28.09 16:50	442.9	-0.13
28.09 15:50	436.62	-0.13
28.09 14:50	437.31	+2.14
28.09 13:50	435.29	+2.74
28.09 12:50	428.65	-0.5
28.09 11:50	426.83	-1.19
28.09 10:50	426.88	-1.69
28.09 09:50	432.21	-1.08
28.09 08:50	429.39	+0.41
28.09 07:50	431.09	+0.77
28.09 06:50	434.04	-2.42
28.09 05:50	431.48	-0.07
28.09 04:50	430.1	+0.18
28.09 03:50	426.5	+2.69
28.09 02:50	422.6	-355.29
28.09 01:50	422.45	-0.0185
28.09 00:50	66.1888	-0.78
27.09 23:50	415.94	-0.1586
27.09 22:50	65.4848	+0.1988
27.09 21:50	65.8404	+0.1327
27.09 20:50	65.7678	+0.1415
27.09 19:50	64.9999	-0.3865
27.09 18:50	64.6312	-1.0284
27.09 17:50	64.9691	+1.25
27.09 16:50	408.46	+1.12
27.09 15:50	411.47	-0.43
27.09 14:50	411.79	+1.16
27.09 13:50	408.88	-2.97
27.09 12:50	405.33	+1.06
27.09 11:50	403.33	+0.24
27.09 10:50	401.03	-0.1
27.09 09:50	396.54	-338.4
27.09 08:50	403.76	+2.43
27.09 07:50	406.25	+1.33
27.09 06:50	400.78	-0.85
27.09 05:50	400.86	-0.97
27.09 04:50	396.24	+2.89
27.09 03:50	392.7	-10.44
27.09 02:50	395.77	-0.69
27.09 01:50	396	+1.3
27.09 00:50	397.84	-0.76
26.09 23:50	395.96	+0.62
26.09 22:50	397.71	+0.49
26.09 21:50	397.85	-0.68
26.09 20:50	394.69	+0.72
26.09 19:50	398.8	+8.85
26.09 18:50	388.17	+2.84
26.09 17:50	395.4	-2.51
26.09 16:50	406.13	+2.78
26.09 15:50	402.76	+0.4
26.09 14:50	404.27	-2.05
26.09 13:50	404.08	-0.51
26.09 12:50	400.03	-0.13
26.09 11:50	401.72	-0.34
26.09 10:50	399.85	-0.48
26.09 09:50	398.9	+3.3
26.09 08:50	391.35	+0.21
26.09 07:50	390.63	+1.41
26.09 06:50	391.84	+1.89
26.09 05:50	392.78	+1.19
26.09 04:50	391.04	-1.1
26.09 03:50	393.08	-0.02
26.09 02:50	393.88	+0.04
26.09 01:50	396.65	-1.05
26.09 00:50	393.6	+2.97
25.09 23:50	390.22	+0.71
25.09 22:50	392.79	-0.44
25.09 21:50	392.46	-1.7
25.09 20:50	397.72	+1.37
25.09 19:50	398.47	+1.06
25.09 18:50	394.24	-0.19
25.09 17:50	391.41	+1.84
25.09 16:50	391.18	-0.64
25.09 15:50	389.37	+1.11
25.09 14:50	389.79	-2.37
25.09 13:50	389.53	-0.28
25.09 12:50	389.92	-1.48
25.09 11:50	394.34	-1.43
25.09 10:50	396.87	-1.47
25.09 09:50	400.1	-0.96
25.09 08:50	404.21	-1.35
25.09 07:50	404.74	+0.43
25.09 06:50	398.24	-0.05
25.09 05:50	395.09	-4.35
25.09 04:50	396.11	-0.22
25.09 03:50	390.11	+0.45
25.09 02:50	383.31	-0.07
25.09 01:50	385.37	+2.67
25.09 00:50	379.88	-3.91
24.09 23:50	388.72	+0.07
24.09 22:50	393.86	+0.44
24.09 21:50	395.76	-2.69
24.09 20:50	395.78	+1.71
24.09 19:50	396.24	-1.87
24.09 18:50	395.51	-1.99
24.09 17:50	390.68	+1.83
24.09 16:50	395.71	-1.27
24.09 15:50	388.72	-5.37
24.09 14:50	393.39	+2.69
24.09 13:50	393.17	-1.63
24.09 12:50	399.1	+6.38
24.09 11:50	396.39	-2.15
24.09 10:50	404.07	+1.2
24.09 09:50	400.73	+0.97
24.09 08:50	393.9	+1.84
24.09 07:50	390.5	+2.29
24.09 06:50	384.58	-1.06
24.09 05:50	391.35	+0.03
24.09 04:50	386.66	-0.79
24.09 03:50	384.65	+1.35
24.09 02:50	379.81	+3.25
24.09 01:50	380.86	-3.9
24.09 00:50	372.28	+5.35
23.09 23:50	369.41	+1.53
23.09 22:50	383.14	-12.14
23.09 21:50	358.05	-3.82
23.09 20:50	395.19	-18
23.09 19:50	441.49	-0.32
23.09 18:50	443.5	-0.41
23.09 17:50	444.55	+0.56
23.09 16:50	441	-0.65
23.09 15:50	443.37	+0.02
23.09 14:50	445.99	+0.66
23.09 13:50	441.21	+2.05
23.09 12:50	434.76	+0.03
23.09 11:50	432.79	-0.12
23.09 10:50	429.55	+0.63
23.09 09:50	426.7	-1.34
23.09 08:50	432.7	-1.15
23.09 07:50	432.98	-1.31
23.09 06:50	435.18	-1.9
23.09 05:50	426.54	+2.21
23.09 04:50	422.96	-0.54
23.09 03:50	426.69	-0.44
23.09 02:50	426.53	-2.72
23.09 01:40	426.17	-2.89
23.09 00:50	427.85	-0.33
22.09 23:50	422.85	-6.52
22.09 22:50	431.43	-0.46
22.09 21:50	428.39	+0.12
22.09 20:50	432.08	-0.27
22.09 19:50	435.74	+0.4
22.09 18:50	441.83	+1.03
22.09 17:50	442.6	-0.46
22.09 16:50	439.16	-0.1
22.09 15:50	432.78	-1.11
22.09 14:50	430.72	-1.95
22.09 13:50	437.74	+1.72
22.09 12:50	431.26	-1.07
22.09 11:50	424.98	+0.71
22.09 10:50	423.53	-0.94
22.09 09:50	424.92	+0.55
22.09 08:50	423.19	+0.35
22.09 07:50	427.61	-2.86
22.09 06:50	428.63	-1.9
22.09 05:50	425.82	-1.37
22.09 04:50	433.74	-3.64
22.09 03:50	432.75	+1.45
22.09 02:50	441.69

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 64.6312

макс: 448.63

за месяц:

447.65

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	152.1	-129.73
26.09.2024	281.83	+2.31
25.09.2024	279.52	-0.48
24.09.2024	280	-12.44
23.09.2024	292.44	-16.89
22.09.2024	309.33	-7.16
21.09.2024	316.49	+8.16
20.09.2024	308.33	+2.72
19.09.2024	305.61	+0.31
18.09.2024	305.3	-0.55
17.09.2024	305.85	+1.05
16.09.2024	304.8	-1.76
15.09.2024	306.56	+12.61
14.09.2024	293.95	-16.43
13.09.2024	310.38	-8.53
12.09.2024	318.91	-20.06
11.09.2024	338.97	+55
10.09.2024	283.97	+7.99
09.09.2024	275.98	-1.67
08.09.2024	277.65	-14.1
07.09.2024	291.75	+5.39
06.09.2024	286.36	+5.06
05.09.2024	281.3	-11.31
04.09.2024	292.61	+5.03
03.09.2024	287.58	-1.49
02.09.2024	289.07	+9.36
01.09.2024	279.71	-4.45
31.08.2024	284.16	-0.62
30.08.2024	284.78	-3.38
29.08.2024	288.16	-18.13
28.08.2024	306.29

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 64.6312

макс: 448.63

за квартал:

447.65

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	152.1	-129.73
26.09.2024	281.83	+2.31
25.09.2024	279.52	-0.48
24.09.2024	280	-12.44
23.09.2024	292.44	-16.89
22.09.2024	309.33	-7.16
21.09.2024	316.49	+8.16
20.09.2024	308.33	+2.72
19.09.2024	305.61	+0.31
18.09.2024	305.3	-0.55
17.09.2024	305.85	+1.05
16.09.2024	304.8	-1.76
15.09.2024	306.56	+12.61
14.09.2024	293.95	-16.43
13.09.2024	310.38	-8.53
12.09.2024	318.91	-20.06
11.09.2024	338.97	+55
10.09.2024	283.97	+7.99
09.09.2024	275.98	-1.67
08.09.2024	277.65	-14.1
07.09.2024	291.75	+5.39
06.09.2024	286.36	+5.06
05.09.2024	281.3	-11.31
04.09.2024	292.61	+5.03
03.09.2024	287.58	-1.49
02.09.2024	289.07	+9.36
01.09.2024	279.71	-4.45
31.08.2024	284.16	-0.62
30.08.2024	284.78	-3.38
29.08.2024	288.16	-18.13
28.08.2024	306.29	-13.99
27.08.2024	320.28	-6.14
26.08.2024	326.42	-11.56
25.08.2024	337.98	+9.59
24.08.2024	328.39	-32.52
23.08.2024	360.91	-17.52
22.08.2024	378.43	-12.03
21.08.2024	390.46	+27
20.08.2024	363.46	+6.23
19.08.2024	357.23	+3.29
18.08.2024	353.94	+0.55
17.08.2024	353.39	-14.78
16.08.2024	368.17	-11.8
15.08.2024	379.97	-20.88
14.08.2024	400.85	+16.33
13.08.2024	384.52	+224.82
12.08.2024	159.7	+15.31
11.08.2024	144.39	-0.53
10.08.2024	144.92	-1.09
09.08.2024	146.01	-48.82
08.08.2024	194.83	+43.39
07.08.2024	151.44	+3.91
06.08.2024	147.53	-43.42
05.08.2024	190.95	+43.18
04.08.2024	147.77	-3.27
03.08.2024	151.04	-86.38
02.08.2024	237.42	-29.86
01.08.2024	267.28	-123.81
31.07.2024	391.09	+231.2
30.07.2024	159.89	+18.95
29.07.2024	140.94	+2.5
28.07.2024	138.44	-7.18
27.07.2024	145.62	+7.9
26.07.2024	137.72	-1.8
25.07.2024	139.52	+6.12
24.07.2024	133.4	-1.48
23.07.2024	134.88	+6.11
22.07.2024	128.77	+2.63
21.07.2024	126.14	+4.84
20.07.2024	121.3	+0.65
19.07.2024	120.65	-5.68
18.07.2024	126.33	-7.17
17.07.2024	133.5	-2.22
16.07.2024	135.72	-20.06
15.07.2024	155.78	-30.62
14.07.2024	186.4	-14.69
13.07.2024	201.09	+1.69
12.07.2024	199.4	+4.25
11.07.2024	195.15	+1.78
10.07.2024	193.37	-6.92
09.07.2024	200.29	-0.78
08.07.2024	201.07	+10.4
07.07.2024	190.67	-3.88
06.07.2024	194.55	-5.92
05.07.2024	200.47	+15.78
04.07.2024	184.69	+9.59
03.07.2024	175.1	+6.09
02.07.2024	169.01	-0.71
01.07.2024	169.72	+2.92
30.06.2024	166.8	+4.45
29.06.2024	162.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот