Курсы криптовалют к Basic Attention Token

Биткоин 63897.14
Эфириум 3146.04
Tether 0.99975
Binance Coin 603.62
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3144.52
Рипл 0.52561
Dogecoin 0.14956
Tokamak Network 5.39
Cardano 0.4667
SHIBA INU 2.542E-5
Avalanche 34.9989
TRON 0.12011
Wrapped TRON 0.11988
Wrapped Bitcoin 64041
Polkadot 6.8569
Bitcoin Cash 490.44
ChainLink 14.7279
NEAR Protocol 6.9936

Все криптовалюты » Венгерский форинт » Basic Attention Token »

Курс венгерского форинта к Basic Attention Token

Обновлено: 26.04.2024 22:20:01


	=
Калькулятор HUF - BAT / Обратный расчет: курс Basic Attention Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно basic attention token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01036

макс: 0.01079

за сутки:

0.01045

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.04 22:20	0.01045	-
26.04 22:10	0.01045	-
26.04 22:03	0.01045	-
26.04 22:00	0.01045	-
26.04 21:50	0.01045	-1.0E-5
26.04 21:40	0.01046	-1.0E-5
26.04 21:30	0.01047	-
26.04 21:20	0.01047	-2.0E-5
26.04 21:10	0.01049	-
26.04 21:00	0.01049	-1.0E-5
26.04 20:50	0.0105	-1.0E-5
26.04 20:40	0.01051	-2.0E-5
26.04 20:30	0.01053	-2.0E-5
26.04 20:20	0.01055	-1.0E-5
26.04 20:10	0.01056	-
26.04 20:03	0.01056	-
26.04 20:00	0.01056	-1.0E-5
26.04 19:50	0.01057	+1.0E-5
26.04 19:40	0.01056	-
26.04 19:30	0.01056	-3.0E-5
26.04 19:20	0.01059	+3.0E-5
26.04 19:10	0.01056	+1.0E-5
26.04 19:00	0.01055	-2.0E-5
26.04 18:50	0.01057	-2.0E-5
26.04 18:40	0.01059	-4.0E-5
26.04 18:30	0.01063	+2.0E-5
26.04 18:20	0.01061	+1.0E-5
26.04 18:10	0.0106	+3.0E-5
26.04 18:03	0.01057	+1.0E-5
26.04 18:00	0.01056	-2.0E-5
26.04 17:50	0.01058	+7.0E-5
26.04 17:40	0.01051	+1.0E-5
26.04 17:30	0.0105	+2.0E-5
26.04 17:20	0.01048	-9.0E-5
26.04 17:10	0.01057	-1.0E-5
26.04 17:00	0.01058	-0.00011
26.04 16:50	0.01069	-2.0E-5
26.04 16:40	0.01071	-8.0E-5
26.04 16:30	0.01079	+2.0E-5
26.04 16:20	0.01077	+7.0E-5
26.04 16:10	0.0107	+1.0E-5
26.04 16:03	0.01069	+1.0E-5
26.04 16:00	0.01068	+3.0E-5
26.04 15:50	0.01065	+1.0E-5
26.04 15:40	0.01064	-4.0E-5
26.04 15:30	0.01068	+2.0E-5
26.04 15:20	0.01066	-
26.04 15:10	0.01066	-1.0E-5
26.04 15:00	0.01067	+1.0E-5
26.04 14:50	0.01066	-
26.04 14:40	0.01066	-
26.04 14:30	0.01066	-1.0E-5
26.04 14:20	0.01067	-
26.04 14:10	0.01067	-1.0E-5
26.04 14:03	0.01068	-
26.04 14:00	0.01068	+3.0E-5
26.04 13:50	0.01065	+1.0E-5
26.04 13:40	0.01064	+3.0E-5
26.04 13:30	0.01061	+1.0E-5
26.04 13:20	0.0106	+1.0E-5
26.04 13:10	0.01059	-2.0E-5
26.04 13:00	0.01061	-
26.04 12:50	0.01061	+1.0E-5
26.04 12:40	0.0106	-2.0E-5
26.04 12:30	0.01062	+1.0E-5
26.04 12:20	0.01061	-2.0E-5
26.04 12:10	0.01063	-1.0E-5
26.04 12:03	0.01064	-
26.04 12:00	0.01064	+4.0E-5
26.04 11:50	0.0106	-1.0E-5
26.04 11:40	0.01061	+3.0E-5
26.04 11:30	0.01058	+1.0E-5
26.04 11:20	0.01057	-3.0E-5
26.04 11:10	0.0106	-
26.04 11:00	0.0106	+1.0E-5
26.04 10:50	0.01059	-3.0E-5
26.04 10:40	0.01062	+4.0E-5
26.04 10:30	0.01058	-5.0E-5
26.04 10:20	0.01063	+5.0E-5
26.04 10:10	0.01058	+2.0E-5
26.04 10:03	0.01056	+2.0E-5
26.04 10:00	0.01054	+1.0E-5
26.04 09:50	0.01053	+3.0E-5
26.04 09:40	0.0105	+2.0E-5
26.04 09:30	0.01048	+3.0E-5
26.04 09:20	0.01045	+2.0E-5
26.04 09:10	0.01043	-
26.04 09:00	0.01043	-3.0E-5
26.04 08:50	0.01046	-1.0E-5
26.04 08:40	0.01047	-1.0E-5
26.04 08:30	0.01048	-1.0E-5
26.04 08:20	0.01049	-2.0E-5
26.04 08:10	0.01051	+2.0E-5
26.04 08:03	0.01049	+1.0E-5
26.04 08:00	0.01048	-5.0E-5
26.04 07:50	0.01053	-2.0E-5
26.04 07:40	0.01055	-3.0E-5
26.04 07:30	0.01058	-
26.04 07:20	0.01058	+3.0E-5
26.04 07:10	0.01055	-
26.04 07:00	0.01055	-
26.04 06:50	0.01055	-
26.04 06:40	0.01055	+4.0E-5
26.04 06:30	0.01051	+1.0E-5
26.04 06:20	0.0105	-5.0E-5
26.04 06:10	0.01055	+1.0E-5
26.04 06:03	0.01054	+1.0E-5
26.04 06:00	0.01053	-3.0E-5
26.04 05:50	0.01056	-
26.04 05:40	0.01056	+4.0E-5
26.04 05:30	0.01052	-1.0E-5
26.04 05:20	0.01053	-6.0E-5
26.04 05:10	0.01059	+2.0E-5
26.04 05:00	0.01057	-2.0E-5
26.04 04:50	0.01059	-0.0001
26.04 04:40	0.01069	-
26.04 04:30	0.01069	+6.0E-5
26.04 04:20	0.01063	+2.0E-5
26.04 04:10	0.01061	+6.0E-5
26.04 04:03	0.01055	-
26.04 04:00	0.01055	-2.0E-5
26.04 03:50	0.01057	+5.0E-5
26.04 03:40	0.01052	-1.0E-5
26.04 03:30	0.01053	+3.0E-5
26.04 03:20	0.0105	+2.0E-5
26.04 03:10	0.01048	-1.0E-5
26.04 03:00	0.01049	-
26.04 02:50	0.01049	-
26.04 02:40	0.01049	-
26.04 02:30	0.01049	+1.0E-5
26.04 02:20	0.01048	+1.0E-5
26.04 02:10	0.01047	-1.0E-5
26.04 02:03	0.01048	+1.0E-5
26.04 02:00	0.01047	+1.0E-5
26.04 01:50	0.01046	+1.0E-5
26.04 01:40	0.01045	+1.0E-5
26.04 01:30	0.01044	+1.0E-5
26.04 01:20	0.01043	-
26.04 01:10	0.01043	+4.0E-5
26.04 01:00	0.01039	+1.0E-5
26.04 00:50	0.01038	+2.0E-5
26.04 00:40	0.01036	-
26.04 00:30	0.01036	-
26.04 00:20	0.01036	-3.0E-5
26.04 00:10	0.01039	-
26.04 00:03	0.01039	-
26.04 00:00	0.01039	-
25.04 23:50	0.01039	-1.0E-5
25.04 23:40	0.0104	-2.0E-5
25.04 23:30	0.01042	-3.0E-5
25.04 23:20	0.01045	+7.0E-5
25.04 23:10	0.01038	-5.0E-5
25.04 23:00	0.01043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009607

макс: 0.01093

за неделю:

0.01045

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.04 22:20	0.01045	-
26.04 21:50	0.01045	-1.0E-5
26.04 20:50	0.0105	-1.0E-5
26.04 19:50	0.01057	-2.0E-5
26.04 18:50	0.01057	-2.0E-5
26.04 17:50	0.01058	-0.00011
26.04 16:50	0.01069	+3.0E-5
26.04 15:50	0.01065	+1.0E-5
26.04 14:50	0.01066	+3.0E-5
26.04 13:50	0.01065	-
26.04 12:50	0.01061	+4.0E-5
26.04 11:50	0.0106	+1.0E-5
26.04 10:50	0.01059	+1.0E-5
26.04 09:50	0.01053	-3.0E-5
26.04 08:50	0.01046	-5.0E-5
26.04 07:50	0.01053	-
26.04 06:50	0.01055	-3.0E-5
26.04 05:50	0.01056	-2.0E-5
26.04 04:50	0.01059	-2.0E-5
26.04 03:50	0.01057	-
26.04 02:50	0.01049	+1.0E-5
26.04 01:50	0.01046	+1.0E-5
26.04 00:50	0.01038	-
25.04 23:50	0.01039	-1.0E-5
25.04 22:50	0.01044	-3.0E-5
25.04 21:50	0.01044	-
25.04 20:50	0.01042	-2.0E-5
25.04 19:50	0.01044	-4.0E-5
25.04 18:50	0.0105	+8.0E-5
25.04 17:50	0.01057	-5.0E-5
25.04 16:50	0.01069	+2.0E-5
25.04 15:50	0.01072	-
25.04 14:50	0.0107	+1.0E-5
25.04 13:50	0.01077	+1.0E-5
25.04 12:50	0.01064	+2.0E-5
25.04 11:50	0.01063	-2.0E-5
25.04 10:50	0.01059	+2.0E-5
25.04 09:50	0.0105	+2.0E-5
25.04 08:50	0.01045	-2.0E-5
25.04 07:50	0.01046	+1.0E-5
25.04 06:50	0.01045	-2.0E-5
25.04 05:50	0.01043	+6.0E-5
25.04 04:50	0.01027	+3.0E-5
25.04 03:50	0.01024	-
25.04 02:50	0.01027	+7.0E-5
25.04 01:50	0.01023	-
25.04 00:50	0.01019	+1.0E-5
24.04 23:50	0.01019	-
24.04 22:50	0.01013	+9.0E-5
24.04 21:50	0.01012	+4.0E-5
24.04 20:50	0.01008	+1.0E-5
24.04 19:50	0.01021	+2.0E-5
24.04 18:50	0.01016	-7.4E-5
24.04 17:50	0.01006	+7.8E-5
24.04 16:50	0.009777	+2.0E-6
24.04 15:50	0.009686	+3.0E-5
24.04 14:50	0.009607	-2.4E-5
24.04 13:50	0.009718	-
24.04 12:50	0.009668	+3.6E-5
24.04 11:50	0.009686	+1.6E-5
24.04 10:50	0.009716	-6.8E-5
24.04 09:50	0.009709	+3.4E-5
24.04 08:50	0.009756	-8.6E-5
24.04 07:50	0.009842	-3.0E-6
24.04 06:50	0.00994	+2.9E-5
24.04 05:50	0.00994	+1.0E-5
24.04 04:50	0.009925	+1.5E-5
24.04 03:50	0.009911	-1.3E-5
24.04 02:50	0.00989	+1.3E-5
24.04 01:50	0.00996	-
24.04 00:50	0.01	+1.3E-5
23.04 23:50	0.009997	-3.0E-5
23.04 22:50	0.01007	+1.0E-5
23.04 21:50	0.01004	-
23.04 20:50	0.01003	-1.0E-5
23.04 19:50	0.01007	+1.0E-5
23.04 18:50	0.01011	-
23.04 17:50	0.01009	+1.0E-5
23.04 16:50	0.0101	-1.0E-5
23.04 15:50	0.01017	-1.0E-5
23.04 14:50	0.01022	+1.0E-5
23.04 13:50	0.01015	+1.0E-5
23.04 12:50	0.0102	-3.0E-5
23.04 11:50	0.01017	+1.0E-5
23.04 10:50	0.01019	+2.0E-5
23.04 09:50	0.0101	-
23.04 08:50	0.0101	+5.0E-5
23.04 07:50	0.01016	+1.0E-5
23.04 06:50	0.01015	+3.0E-5
23.04 05:50	0.01007	+3.0E-5
23.04 04:50	0.01001	+2.0E-5
23.04 03:50	0.01002	+1.0E-5
23.04 02:50	0.01008	-3.0E-5
23.04 01:50	0.01008	-1.0E-5
23.04 00:50	0.01013	-1.0E-5
22.04 23:50	0.01013	-3.0E-5
22.04 22:50	0.01017	+5.0E-5
22.04 21:50	0.0101	-1.0E-5
22.04 20:50	0.01008	+1.0E-5
22.04 19:50	0.01016	+1.0E-5
22.04 18:50	0.01014	+3.0E-5
22.04 17:50	0.01014	-3.0E-5
22.04 16:50	0.01014	-
22.04 15:50	0.01014	-
22.04 14:50	0.01016	+2.0E-5
22.04 13:50	0.01009	-2.0E-5
22.04 12:50	0.01016	+4.0E-5
22.04 11:50	0.01017	-1.0E-5
22.04 10:50	0.01015	+2.0E-5
22.04 09:50	0.01003	-4.0E-5
22.04 08:50	0.0101	-1.0E-5
22.04 07:50	0.01015	-8.0E-5
22.04 06:50	0.01017	+1.0E-5
22.04 05:50	0.01032	+4.0E-5
22.04 04:50	0.0103	-1.0E-5
22.04 03:50	0.01033	-
22.04 02:50	0.01034	+2.0E-5
22.04 01:50	0.01029	-
22.04 00:50	0.01035	-2.0E-5
21.04 23:50	0.0104	+2.0E-5
21.04 22:50	0.01039	-
21.04 21:50	0.01042	-1.0E-5
21.04 20:50	0.0104	-7.0E-5
21.04 19:50	0.01047	+1.0E-5
21.04 18:50	0.01029	+1.0E-5
21.04 17:50	0.0103	+0.0001
21.04 16:50	0.01025	+3.0E-5
21.04 15:50	0.01019	+1.0E-5
21.04 14:50	0.01017	-2.0E-5
21.04 13:50	0.01021	+1.0E-5
21.04 12:50	0.01022	+2.0E-5
21.04 11:50	0.01017	-1.0E-5
21.04 10:50	0.01017	+1.0E-5
21.04 09:50	0.01013	-
21.04 08:50	0.01014	-2.0E-5
21.04 07:50	0.01015	+2.0E-5
21.04 06:50	0.0101	-1.0E-5
21.04 05:50	0.01013	-
21.04 04:50	0.01018	-1.0E-5
21.04 03:50	0.01025	+1.0E-5
21.04 02:50	0.01012	+1.0E-5
21.04 01:50	0.01014	-1.0E-5
21.04 00:50	0.01017	+1.0E-5
20.04 23:50	0.01016	-
20.04 22:50	0.01019	+2.0E-5
20.04 21:50	0.01018	-1.0E-5
20.04 20:50	0.01016	+2.0E-5
20.04 19:50	0.01032	-6.0E-5
20.04 18:50	0.01048	-2.0E-5
20.04 17:50	0.0106	+2.0E-5
20.04 16:50	0.01064	-2.0E-5
20.04 15:50	0.01069	-
20.04 14:50	0.01072	-2.0E-5
20.04 13:50	0.0108	+4.0E-5
20.04 12:50	0.01084	+2.0E-5
20.04 11:50	0.01083	+1.0E-5
20.04 10:50	0.01079	-
20.04 09:50	0.0108	-
20.04 08:50	0.01081	+2.0E-5
20.04 07:50	0.01079	-
20.04 06:50	0.01089	-
20.04 05:50	0.01081	-3.0E-5
20.04 04:50	0.01084	+3.0E-5
20.04 03:50	0.01093	-1.0E-5
20.04 02:50	0.01091	+2.0E-5
20.04 01:50	0.01085	+2.0E-5
20.04 00:50	0.01081	-
19.04 23:50	0.01089	-3.0E-5
19.04 22:50	0.01081

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.007927

макс: 0.01127

за месяц:

0.01045

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	0.01052	+0.000586
24.04.2024	0.009934	-0.000176
23.04.2024	0.01011	-2.0E-5
22.04.2024	0.01013	-0.00012
21.04.2024	0.01025	-0.00031
20.04.2024	0.01056	-0.0004
19.04.2024	0.01096	-0.00031
18.04.2024	0.01127	+1.0E-5
17.04.2024	0.01126	+0.00015
16.04.2024	0.01111	+0.0007
15.04.2024	0.01041	-0.00046
14.04.2024	0.01087	+0.00067
13.04.2024	0.0102	+0.001733
12.04.2024	0.008467	+4.3E-5
11.04.2024	0.008424	-0.000464
10.04.2024	0.008888	+8.0E-5
09.04.2024	0.008808	-0.000131
08.04.2024	0.008939	-0.000315
07.04.2024	0.009254	-0.000158
06.04.2024	0.009412	-0.000159
05.04.2024	0.009571	+5.6E-5
04.04.2024	0.009515	+1.9E-5
03.04.2024	0.009496	+0.000223
02.04.2024	0.009273	+0.000771
01.04.2024	0.008502	+0.000253
31.03.2024	0.008249	-3.7E-5
30.03.2024	0.008286	+2.6E-5
29.03.2024	0.00826	+8.2E-5
28.03.2024	0.008178	+0.000187
27.03.2024	0.007991	+6.4E-5
26.03.2024	0.007927

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	0.01052	+0.000586
24.04.2024	0.009934	-0.000176
23.04.2024	0.01011	-2.0E-5
22.04.2024	0.01013	-0.00012
21.04.2024	0.01025	-0.00031
20.04.2024	0.01056	-0.0004
19.04.2024	0.01096	-0.00031
18.04.2024	0.01127	+1.0E-5
17.04.2024	0.01126	+0.00015
16.04.2024	0.01111	+0.0007
15.04.2024	0.01041	-0.00046
14.04.2024	0.01087	+0.00067
13.04.2024	0.0102	+0.001733
12.04.2024	0.008467	+4.3E-5
11.04.2024	0.008424	-0.000464
10.04.2024	0.008888	+8.0E-5
09.04.2024	0.008808	-0.000131
08.04.2024	0.008939	-0.000315
07.04.2024	0.009254	-0.000158
06.04.2024	0.009412	-0.000159
05.04.2024	0.009571	+5.6E-5
04.04.2024	0.009515	+1.9E-5
03.04.2024	0.009496	+0.000223
02.04.2024	0.009273	+0.000771
01.04.2024	0.008502	+0.000253
31.03.2024	0.008249	-3.7E-5
30.03.2024	0.008286	+2.6E-5
29.03.2024	0.00826	+8.2E-5
28.03.2024	0.008178	+0.000187
27.03.2024	0.007991	+6.4E-5
26.03.2024	0.007927	-0.00062
25.03.2024	0.008547	-0.000411
24.03.2024	0.008958	-0.000176
23.03.2024	0.009134	-0.000101
22.03.2024	0.009235	+0.000131
21.03.2024	0.009104	-0.000614
20.03.2024	0.009718	-0.000158
19.03.2024	0.009876	+0.000816
18.03.2024	0.00906	+0.000109
17.03.2024	0.008951	+0.000402
16.03.2024	0.008549	+0.000293
15.03.2024	0.008256	+0.000642
14.03.2024	0.007614	+0.000258
13.03.2024	0.007356	-0.000212
12.03.2024	0.007568	-4.6E-5
11.03.2024	0.007614	-0.00017
10.03.2024	0.007784	-8.5E-5
09.03.2024	0.007869	-0.000381
08.03.2024	0.00825	+0.000117
07.03.2024	0.008133	-0.000657
06.03.2024	0.00879	+0.000183
05.03.2024	0.008607	+0.000206
04.03.2024	0.008401	-0.000333
03.03.2024	0.008734	+0.000324
02.03.2024	0.00841	-0.001053
01.03.2024	0.009463	-0.000353
29.02.2024	0.009816	-0.000224
28.02.2024	0.01004	-0.00032
27.02.2024	0.01036	-0.00016
26.02.2024	0.01052	-0.00029
25.02.2024	0.01081	-9.0E-5
24.02.2024	0.0109	-0.00035
23.02.2024	0.01125	+0.00025
22.02.2024	0.011	-0.00023
21.02.2024	0.01123	+0.00041
20.02.2024	0.01082	+0.00019
19.02.2024	0.01063	+3.0E-5
18.02.2024	0.0106	-0.00064
17.02.2024	0.01124	-3.0E-5
16.02.2024	0.01127	-0.00031
15.02.2024	0.01158	-0.00011
14.02.2024	0.01169	-9.0E-5
13.02.2024	0.01178	-0.00019
12.02.2024	0.01197	-0.00016
11.02.2024	0.01213	-0.0001
10.02.2024	0.01223	+1.0E-5
09.02.2024	0.01222	-0.00031
08.02.2024	0.01253	-0.0003
07.02.2024	0.01283	+1.0E-5
06.02.2024	0.01282	-0.00011
05.02.2024	0.01293	-6.0E-5
04.02.2024	0.01299	+0.00021
03.02.2024	0.01278	+3.0E-5
02.02.2024	0.01275	-0.00011
01.02.2024	0.01286	+0.00011
31.01.2024	0.01275	+0.00042
30.01.2024	0.01233	+0.0001
29.01.2024	0.01223	-1.0E-5
28.01.2024	0.01224	-7.0E-5
27.01.2024	0.01231	+0.01231
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот