Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс венгерского форинта к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор HUF - CRV / Обратный расчет: курс Curve DAO Token к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно curve dao token, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01027макс: 0.01122за сутки:
0.01033 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.10 21:50 0.01033 +2.0E-5 29.10 21:40 0.01031 +1.0E-5 29.10 21:30 0.0103 -4.0E-5 29.10 21:20 0.01034 +2.0E-5 29.10 21:10 0.01032 +1.0E-5 29.10 21:00 0.01031 +1.0E-5 29.10 20:50 0.0103 +3.0E-5 29.10 20:40 0.01027 -6.0E-5 29.10 20:30 0.01033 - 29.10 20:20 0.01033 - 29.10 20:10 0.01033 -6.0E-5 29.10 20:03 0.01039 -1.0E-5 29.10 20:00 0.0104 -7.0E-5 29.10 19:50 0.01047 -2.0E-5 29.10 19:40 0.01049 -2.0E-5 29.10 19:30 0.01051 -1.0E-5 29.10 19:20 0.01052 -1.0E-5 29.10 19:10 0.01053 -2.0E-5 29.10 19:00 0.01055 -3.0E-5 29.10 18:50 0.01058 -4.0E-5 29.10 18:40 0.01062 +1.0E-5 29.10 18:30 0.01061 -3.0E-5 29.10 18:20 0.01064 - 29.10 18:10 0.01064 -1.0E-5 29.10 18:03 0.01065 - 29.10 18:00 0.01065 +4.0E-5 29.10 17:50 0.01061 +1.0E-5 29.10 17:40 0.0106 +1.0E-5 29.10 17:30 0.01059 +1.0E-5 29.10 17:20 0.01058 -1.0E-5 29.10 17:10 0.01059 +2.0E-5 29.10 17:00 0.01057 -3.0E-5 29.10 16:50 0.0106 -4.0E-5 29.10 16:40 0.01064 - 29.10 16:30 0.01064 -1.0E-5 29.10 16:20 0.01065 - 29.10 16:10 0.01065 -3.0E-5 29.10 16:03 0.01068 +1.0E-5 29.10 16:00 0.01067 - 29.10 15:50 0.01067 - 29.10 15:40 0.01067 -1.0E-5 29.10 15:30 0.01068 - 29.10 15:20 0.01068 +2.0E-5 29.10 15:10 0.01066 -2.0E-5 29.10 15:00 0.01068 -1.0E-5 29.10 14:40 0.01069 -1.0E-5 29.10 14:30 0.0107 - 29.10 14:20 0.0107 +1.0E-5 29.10 14:10 0.01069 -2.0E-5 29.10 14:03 0.01071 +1.0E-5 29.10 14:00 0.0107 - 29.10 13:50 0.0107 - 29.10 13:40 0.0107 - 29.10 13:30 0.0107 +1.0E-5 29.10 13:20 0.01069 +2.0E-5 29.10 13:10 0.01067 - 29.10 13:00 0.01067 - 29.10 12:50 0.01067 - 29.10 12:40 0.01067 - 29.10 12:30 0.01067 +1.0E-5 29.10 12:20 0.01066 - 29.10 12:10 0.01066 +1.0E-5 29.10 12:03 0.01065 +1.0E-5 29.10 12:00 0.01064 +3.0E-5 29.10 11:50 0.01061 -3.0E-5 29.10 11:40 0.01064 -1.0E-5 29.10 11:30 0.01065 - 29.10 11:20 0.01065 -1.0E-5 29.10 11:10 0.01066 -1.0E-5 29.10 11:00 0.01067 - 29.10 10:50 0.01067 +5.0E-5 29.10 10:40 0.01062 - 29.10 10:30 0.01062 -1.0E-5 29.10 10:20 0.01063 +5.0E-5 29.10 10:10 0.01058 - 29.10 10:03 0.01058 - 29.10 10:00 0.01058 - 29.10 09:50 0.01058 +1.0E-5 29.10 09:40 0.01057 - 29.10 09:30 0.01057 -1.0E-5 29.10 09:20 0.01058 -4.0E-5 29.10 09:10 0.01062 -2.0E-5 29.10 09:00 0.01064 -2.0E-5 29.10 08:50 0.01066 - 29.10 08:40 0.01066 +1.0E-5 29.10 08:30 0.01065 +1.0E-5 29.10 08:20 0.01064 +1.0E-5 29.10 08:10 0.01063 +1.0E-5 29.10 08:03 0.01062 - 29.10 08:00 0.01062 +1.0E-5 29.10 07:50 0.01061 -3.0E-5 29.10 07:40 0.01064 -1.0E-5 29.10 07:30 0.01065 - 29.10 07:20 0.01065 -1.0E-5 29.10 07:10 0.01066 +2.0E-5 29.10 07:00 0.01064 -2.0E-5 29.10 06:50 0.01066 -2.0E-5 29.10 06:40 0.01068 +1.0E-5 29.10 06:30 0.01067 +1.0E-5 29.10 06:20 0.01066 -3.0E-5 29.10 06:10 0.01069 -3.0E-5 29.10 06:03 0.01072 +1.0E-5 29.10 06:00 0.01071 +3.0E-5 29.10 05:50 0.01068 -1.0E-5 29.10 05:40 0.01069 -5.0E-5 29.10 05:30 0.01074 - 29.10 05:20 0.01074 -7.0E-5 29.10 05:10 0.01081 -2.0E-5 29.10 05:00 0.01083 -4.0E-5 29.10 04:50 0.01087 +2.0E-5 29.10 04:40 0.01085 +1.0E-5 29.10 04:30 0.01084 -1.0E-5 29.10 04:20 0.01085 +1.0E-5 29.10 04:10 0.01084 -1.0E-5 29.10 04:03 0.01085 -1.0E-5 29.10 04:00 0.01086 -7.0E-5 29.10 03:50 0.01093 -2.0E-5 29.10 03:40 0.01095 -2.0E-5 29.10 03:30 0.01097 -1.0E-5 29.10 03:20 0.01098 +2.0E-5 29.10 03:10 0.01096 +1.0E-5 29.10 03:00 0.01095 +2.0E-5 29.10 02:50 0.01093 +1.0E-5 29.10 02:40 0.01092 +1.0E-5 29.10 02:30 0.01091 +2.0E-5 29.10 02:20 0.01089 -1.0E-5 29.10 02:10 0.0109 - 29.10 02:03 0.0109 - 29.10 02:00 0.0109 - 29.10 01:50 0.0109 +1.0E-5 29.10 01:40 0.01089 +4.0E-5 29.10 01:30 0.01085 +2.0E-5 29.10 01:20 0.01083 -4.0E-5 29.10 01:10 0.01087 -7.0E-5 29.10 01:00 0.01094 -2.0E-5 29.10 00:50 0.01096 -6.0E-5 29.10 00:40 0.01102 -4.0E-5 29.10 00:30 0.01106 -1.0E-5 29.10 00:20 0.01107 -1.0E-5 29.10 00:10 0.01108 - 29.10 00:03 0.01108 -1.0E-5 29.10 00:00 0.01109 - 28.10 23:50 0.01109 - 28.10 23:40 0.01109 +1.0E-5 28.10 23:30 0.01108 +2.0E-5 28.10 23:20 0.01106 -2.0E-5 28.10 23:10 0.01108 -2.0E-5 28.10 23:00 0.0111 +1.0E-5 28.10 22:50 0.01109 -2.0E-5 28.10 22:40 0.01111 +1.0E-5 28.10 22:30 0.0111 -4.0E-5 28.10 22:20 0.01114 -3.0E-5 28.10 22:10 0.01117 -4.0E-5 28.10 22:03 0.01121 -1.0E-5 28.10 22:00 0.01122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01027макс: 0.01149за неделю:
0.01033 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.10 21:50 0.01033 +1.0E-5 29.10 20:50 0.0103 -7.0E-5 29.10 19:50 0.01047 -3.0E-5 29.10 18:50 0.01058 +4.0E-5 29.10 17:50 0.01061 -3.0E-5 29.10 16:50 0.0106 - 29.10 15:50 0.01067 -1.0E-5 29.10 14:40 0.01069 - 29.10 13:50 0.0107 - 29.10 12:50 0.01067 +3.0E-5 29.10 11:50 0.01061 - 29.10 10:50 0.01067 - 29.10 09:50 0.01058 -2.0E-5 29.10 08:50 0.01066 +1.0E-5 29.10 07:50 0.01061 -2.0E-5 29.10 06:50 0.01066 +3.0E-5 29.10 05:50 0.01068 -4.0E-5 29.10 04:50 0.01087 -7.0E-5 29.10 03:50 0.01093 +2.0E-5 29.10 02:50 0.01093 - 29.10 01:50 0.0109 -2.0E-5 29.10 00:50 0.01096 - 28.10 23:50 0.01109 +1.0E-5 28.10 22:50 0.01109 -2.0E-5 28.10 21:50 0.01124 +1.0E-5 28.10 20:50 0.01128 +3.0E-5 28.10 19:50 0.01124 +1.0E-5 28.10 18:50 0.01124 +1.0E-5 28.10 17:50 0.01117 +1.0E-5 28.10 16:50 0.0111 - 28.10 15:50 0.0111 - 28.10 14:50 0.01105 -1.0E-5 28.10 13:50 0.01106 -3.0E-5 28.10 12:50 0.01116 -1.0E-5 28.10 11:50 0.01109 - 28.10 10:50 0.01107 -1.0E-5 28.10 09:50 0.01118 -2.0E-5 28.10 08:50 0.01121 -3.0E-5 28.10 07:50 0.01122 +5.0E-5 28.10 06:50 0.01118 -3.0E-5 28.10 05:50 0.01115 +1.0E-5 28.10 04:50 0.0111 - 28.10 03:50 0.01102 - 28.10 02:50 0.01101 - 28.10 01:50 0.01097 - 28.10 00:50 0.01104 +3.0E-5 27.10 23:50 0.01104 +1.0E-5 27.10 22:50 0.01108 +4.0E-5 27.10 21:50 0.01106 -1.0E-5 27.10 20:50 0.01106 - 27.10 19:50 0.01107 -1.0E-5 27.10 18:50 0.01108 - 27.10 17:50 0.0111 +2.0E-5 27.10 16:50 0.01108 +1.0E-5 27.10 15:50 0.01113 +1.0E-5 27.10 14:50 0.01117 +1.0E-5 27.10 13:50 0.01119 - 27.10 12:50 0.01117 - 27.10 11:50 0.01112 - 27.10 10:50 0.01114 -1.0E-5 27.10 09:50 0.01115 - 27.10 08:50 0.01112 -1.0E-5 27.10 07:50 0.01113 -1.0E-5 27.10 06:50 0.01113 - 27.10 05:50 0.01117 -1.0E-5 27.10 04:50 0.01114 +1.0E-5 27.10 03:50 0.01115 - 27.10 02:50 0.01114 -2.0E-5 27.10 01:50 0.01116 - 27.10 00:50 0.01115 +2.0E-5 26.10 23:50 0.01112 -2.0E-5 26.10 22:50 0.01118 +1.0E-5 26.10 21:50 0.0112 - 26.10 20:50 0.01119 -1.0E-5 26.10 19:50 0.01127 +4.0E-5 26.10 18:50 0.01129 +4.0E-5 26.10 17:50 0.01132 +4.0E-5 26.10 16:50 0.01122 +1.0E-5 26.10 15:50 0.01115 - 26.10 14:50 0.01112 +1.0E-5 26.10 13:50 0.01115 +2.0E-5 26.10 12:50 0.01111 -1.0E-5 26.10 11:50 0.01112 +1.0E-5 26.10 10:50 0.01113 - 26.10 09:50 0.01111 - 26.10 08:50 0.01112 - 26.10 07:50 0.01117 - 26.10 06:50 0.01113 +2.0E-5 26.10 05:50 0.01118 -3.0E-5 26.10 04:50 0.01124 - 26.10 03:50 0.01121 -0.00011 26.10 02:50 0.01149 +3.0E-5 26.10 01:50 0.01084 +1.0E-5 26.10 00:50 0.01085 -2.0E-5 25.10 23:50 0.01094 - 25.10 22:50 0.01091 +1.0E-5 25.10 21:50 0.01086 +5.0E-5 25.10 20:50 0.01081 -4.0E-5 25.10 19:50 0.01076 +8.0E-5 25.10 18:50 0.01074 - 25.10 17:50 0.01068 -3.0E-5 25.10 16:50 0.0107 - 25.10 15:50 0.01068 +2.0E-5 25.10 14:50 0.01065 - 25.10 13:50 0.01069 -3.0E-5 25.10 12:50 0.01076 -1.0E-5 25.10 11:50 0.01079 -1.0E-5 25.10 10:50 0.01087 - 25.10 09:50 0.01086 +2.0E-5 25.10 08:50 0.01085 +1.0E-5 25.10 07:50 0.01083 - 25.10 06:50 0.01072 -2.0E-5 25.10 05:50 0.0108 -1.0E-5 25.10 04:50 0.01078 - 25.10 03:50 0.01076 -1.0E-5 25.10 02:50 0.01075 - 25.10 01:50 0.01069 +2.0E-5 25.10 00:50 0.01065 +1.0E-5 24.10 23:50 0.01068 - 24.10 22:50 0.01068 +1.0E-5 24.10 21:50 0.01071 +1.0E-5 24.10 20:50 0.01071 +1.0E-5 24.10 19:50 0.01067 +3.0E-5 24.10 18:50 0.01063 +1.0E-5 24.10 17:50 0.01067 -2.0E-5 24.10 16:50 0.01063 -4.0E-5 24.10 15:50 0.01068 - 24.10 14:50 0.01071 +2.0E-5 24.10 13:50 0.01071 - 24.10 12:50 0.01076 +4.0E-5 24.10 11:50 0.01065 +2.0E-5 24.10 10:50 0.0106 +4.0E-5 24.10 09:50 0.01053 +1.0E-5 24.10 08:50 0.01051 -2.0E-5 24.10 07:50 0.01051 +1.0E-5 24.10 06:50 0.01051 -2.0E-5 24.10 05:50 0.01051 -1.0E-5 24.10 04:50 0.01053 -8.0E-5 24.10 03:50 0.01056 - 24.10 02:50 0.01055 - 24.10 01:50 0.01058 +3.0E-5 24.10 00:50 0.0106 +3.0E-5 23.10 23:50 0.01056 -1.0E-5 23.10 22:50 0.01065 -1.0E-5 23.10 21:50 0.01076 +1.0E-5 23.10 20:50 0.01071 +9.0E-5 23.10 19:50 0.01063 -5.0E-5 23.10 18:50 0.01073 +3.0E-5 23.10 17:50 0.01053 -1.0E-5 23.10 16:50 0.01053 -2.0E-5 23.10 15:50 0.01063 - 23.10 14:50 0.01061 +2.0E-5 23.10 13:50 0.01059 -3.0E-5 23.10 12:50 0.01062 +3.0E-5 23.10 11:50 0.01055 -2.0E-5 23.10 10:50 0.01056 +4.0E-5 23.10 09:50 0.01046 -1.0E-5 23.10 08:50 0.01054 -1.0E-5 23.10 07:50 0.01051 - 23.10 06:50 0.01053 +1.0E-5 23.10 05:50 0.0105 +2.0E-5 23.10 04:50 0.0104 - 23.10 03:50 0.01044 +1.0E-5 23.10 02:50 0.01038 +2.0E-5 23.10 01:50 0.01032 -2.0E-5 23.10 00:50 0.01042 - 22.10 23:50 0.01042 -2.0E-5 22.10 22:50 0.01044 +1.0E-5 22.10 21:50 0.01045 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.009075макс: 0.01149за месяц:
0.01033 Дата Курс +/- 28.10.2024 0.01112 +2.0E-5 27.10.2024 0.0111 -8.0E-5 26.10.2024 0.01118 +0.00034 25.10.2024 0.01084 +0.00021 24.10.2024 0.01063 +8.0E-5 23.10.2024 0.01055 +0.00018 22.10.2024 0.01037 +0.00033 21.10.2024 0.01004 +5.8E-5 20.10.2024 0.009982 -0.000108 19.10.2024 0.01009 -0.00019 18.10.2024 0.01028 -0.00027 17.10.2024 0.01055 +0.00017 16.10.2024 0.01038 +0.00012 15.10.2024 0.01026 -0.0001 14.10.2024 0.01036 -0.00027 13.10.2024 0.01063 +0.00015 12.10.2024 0.01048 +1.0E-5 11.10.2024 0.01047 -6.0E-5 10.10.2024 0.01053 -0.00036 09.10.2024 0.01089 +0.0001 08.10.2024 0.01079 +0.00037 07.10.2024 0.01042 -0.00023 06.10.2024 0.01065 -3.0E-5 05.10.2024 0.01068 +0.00015 04.10.2024 0.01053 -0.00024 03.10.2024 0.01077 +5.0E-5 02.10.2024 0.01072 +0.00057 01.10.2024 0.01015 +0.000595 30.09.2024 0.009555 +0.000204 29.09.2024 0.009351 +0.000276 28.09.2024 0.009075 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 28.10.2024 0.01112 +2.0E-5 27.10.2024 0.0111 -8.0E-5 26.10.2024 0.01118 +0.00034 25.10.2024 0.01084 +0.00021 24.10.2024 0.01063 +8.0E-5 23.10.2024 0.01055 +0.00018 22.10.2024 0.01037 +0.00033 21.10.2024 0.01004 +5.8E-5 20.10.2024 0.009982 -0.000108 19.10.2024 0.01009 -0.00019 18.10.2024 0.01028 -0.00027 17.10.2024 0.01055 +0.00017 16.10.2024 0.01038 +0.00012 15.10.2024 0.01026 -0.0001 14.10.2024 0.01036 -0.00027 13.10.2024 0.01063 +0.00015 12.10.2024 0.01048 +1.0E-5 11.10.2024 0.01047 -6.0E-5 10.10.2024 0.01053 -0.00036 09.10.2024 0.01089 +0.0001 08.10.2024 0.01079 +0.00037 07.10.2024 0.01042 -0.00023 06.10.2024 0.01065 -3.0E-5 05.10.2024 0.01068 +0.00015 04.10.2024 0.01053 -0.00024 03.10.2024 0.01077 +5.0E-5 02.10.2024 0.01072 +0.00057 01.10.2024 0.01015 +0.000595 30.09.2024 0.009555 +0.000204 29.09.2024 0.009351 +0.000276 28.09.2024 0.009075 +5.0E-6 27.09.2024 0.00907 -0.000233 26.09.2024 0.009303 +2.9E-5 25.09.2024 0.009274 -0.000115 24.09.2024 0.009389 -0.000163 23.09.2024 0.009552 -5.0E-6 22.09.2024 0.009557 +9.0E-6 21.09.2024 0.009548 -0.000306 20.09.2024 0.009854 -0.000146 19.09.2024 0.01 -0.00049 18.09.2024 0.01049 -4.0E-5 17.09.2024 0.01053 -0.00024 16.09.2024 0.01077 +0.00042 15.09.2024 0.01035 +0.00028 14.09.2024 0.01007 +4.0E-5 13.09.2024 0.01003 -0.0001 12.09.2024 0.01013 +6.0E-5 11.09.2024 0.01007 +6.0E-5 10.09.2024 0.01001 +0.000144 09.09.2024 0.009866 -0.000844 08.09.2024 0.01071 -7.0E-5 07.09.2024 0.01078 +0.00046 06.09.2024 0.01032 +0.000397 05.09.2024 0.009923 -0.000337 04.09.2024 0.01026 -0.0001 03.09.2024 0.01036 +0.00014 02.09.2024 0.01022 -7.0E-5 01.09.2024 0.01029 +0.00051 31.08.2024 0.00978 +1.7E-5 30.08.2024 0.009763 +0.000216 29.08.2024 0.009547 +7.9E-5 28.08.2024 0.009468 +0.00021 27.08.2024 0.009258 +0.000509 26.08.2024 0.008749 +0.000307 25.08.2024 0.008442 +0.000427 24.08.2024 0.008015 -0.000536 23.08.2024 0.008551 -1.7E-5 22.08.2024 0.008568 +0.000145 21.08.2024 0.008423 -0.000679 20.08.2024 0.009102 -0.000182 19.08.2024 0.009284 +0.000335 18.08.2024 0.008949 +0.000141 17.08.2024 0.008808 -7.4E-5 16.08.2024 0.008882 +5.2E-5 15.08.2024 0.00883 -0.000196 14.08.2024 0.009026 -2.0E-5 13.08.2024 0.009046 -0.00061 12.08.2024 0.009656 -0.001264 11.08.2024 0.01092 +6.0E-5 10.08.2024 0.01086 -0.00028 09.08.2024 0.01114 -8.0E-5 08.08.2024 0.01122 -0.00042 07.08.2024 0.01164 -0.00056 06.08.2024 0.0122 -0.00114 05.08.2024 0.01334 +0.00238 04.08.2024 0.01096 +0.00085 03.08.2024 0.01011 +0.000247 02.08.2024 0.009863 -8.0E-5 01.08.2024 0.009943 -0.000627 31.07.2024 0.01057 +0.01057 30.07.2024 0