Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Algorand »

    Курс Waves к Algorand

    Обновлено: 04.05.2024 02:20:01Waves

    =
    Калькулятор WAVES - ALGO / Обратный расчет: курс Algorand к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно algorand, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4749
      макс: 13.0373
      за сутки:
        12.6236

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      04.05 02:2012.6236+0.0029
      04.05 02:1012.6207+0.0129
      04.05 02:0312.6078+0.0009
      04.05 02:0012.6069+0.0012
      04.05 01:5012.6057+0.0265
      04.05 01:4012.5792+0.0307
      04.05 01:3012.5485-0.0345
      04.05 01:2012.583-0.0104
      04.05 01:1012.5934-0.0296
      04.05 01:0012.623-0.0035
      04.05 00:5012.6265+0.0017
      04.05 00:4012.6248+0.0074
      04.05 00:3012.6174-0.0023
      04.05 00:2012.6197+0.0194
      04.05 00:1012.6003+0.0079
      04.05 00:0312.5924+0.0035
      04.05 00:0012.5889+0.009
      03.05 23:5012.5799-0.0224
      03.05 23:4012.6023+0.0183
      03.05 23:3012.584+0.0127
      03.05 23:2012.5713+0.01
      03.05 23:1012.5613+0.0203
      03.05 23:0012.541-0.0101
      03.05 22:5012.5511-0.0194
      03.05 22:4012.5705-0.0061
      03.05 22:3012.5766-0.0009
      03.05 22:2012.5775-0.0075
      03.05 22:1012.585+0.0094
      03.05 22:0312.5756+0.0025
      03.05 22:0012.5731-0.006
      03.05 21:5012.5791-0.0127
      03.05 21:4012.5918-0.0179
      03.05 21:3012.6097+0.007
      03.05 21:2012.6027+0.0051
      03.05 21:1012.5976+0.0149
      03.05 21:0012.5827+0.0024
      03.05 20:5012.5803-0.0195
      03.05 20:4012.5998-0.0215
      03.05 20:3012.6213+0.0003
      03.05 20:2012.621+0.0047
      03.05 20:1012.6163-0.0086
      03.05 20:0312.6249+0.0046
      03.05 20:0012.6203-0.0033
      03.05 19:5012.6236+0.0363
      03.05 19:4012.5873+0.0331
      03.05 19:3012.5542+0.0485
      03.05 19:2012.5057+0.0308
      03.05 19:1012.4749-0.0141
      03.05 19:0012.489-0.0128
      03.05 18:5012.5018-0.0354
      03.05 18:4012.5372-0.042
      03.05 18:3012.5792-0.0235
      03.05 18:2012.6027+0.0136
      03.05 18:1012.5891-0.0434
      03.05 18:0312.6325+0.0031
      03.05 18:0012.6294-0.0053
      03.05 17:5012.6347-0.0357
      03.05 17:4012.6704-0.007
      03.05 17:3012.6774+0.0088
      03.05 17:2012.6686-0.0452
      03.05 17:1012.7138-0.025
      03.05 17:0012.7388+0.0087
      03.05 16:5012.7301-0.0133
      03.05 16:4012.7434-0.0204
      03.05 16:3012.7638-0.0264
      03.05 16:2012.7902+0.0207
      03.05 16:1012.7695+0.0056
      03.05 16:0312.7639-0.0117
      03.05 16:0012.7756+0.0297
      03.05 15:5012.7459+0.0685
      03.05 15:4012.6774-0.0064
      03.05 15:3012.6838+0.0112
      03.05 15:2012.6726-0.0487
      03.05 15:1012.7213+0.0048
      03.05 15:0012.7165-0.0167
      03.05 14:5012.7332-0.0245
      03.05 14:4012.7577-0.004
      03.05 14:3012.7617-0.0214
      03.05 14:2012.7831+0.002
      03.05 14:1012.7811+0.0043
      03.05 14:0312.7768-0.003
      03.05 14:0012.7798-0.0515
      03.05 13:5012.8313+0.0145
      03.05 13:4012.8168+0.0147
      03.05 13:3012.8021+0.0009
      03.05 13:2012.8012+0.0218
      03.05 13:1012.7794-0.0056
      03.05 13:0012.785-0.0216
      03.05 12:5012.8066-0.0163
      03.05 12:4012.8229-0.0093
      03.05 12:3012.8322-0.0156
      03.05 12:2012.8478+0.0138
      03.05 12:1012.834-0.0195
      03.05 12:0312.8535+0.0049
      03.05 12:0012.8486+0.0074
      03.05 11:5012.8412+0.0072
      03.05 11:4012.834-0.013
      03.05 11:3012.847+0.0075
      03.05 11:2012.8395-0.0224
      03.05 11:1012.8619-0.0224
      03.05 11:0012.8843+0.0108
      03.05 10:5012.8735+0.0154
      03.05 10:4012.8581-0.0291
      03.05 10:3012.8872-0.0116
      03.05 10:2012.8988+0.0066
      03.05 10:1012.8922-0.0098
      03.05 10:0312.902-0.0112
      03.05 10:0012.9132+0.0142
      03.05 09:5012.899-0.0242
      03.05 09:4012.9232-0.0052
      03.05 09:3012.9284+0.0059
      03.05 09:2012.9225+0.0092
      03.05 09:1012.9133-0.0052
      03.05 09:0012.9185+0.0447
      03.05 08:5012.8738-0.0291
      03.05 08:4012.9029-0.0071
      03.05 08:3012.91-0.0003
      03.05 08:2012.9103+0.0027
      03.05 08:1012.9076+0.0069
      03.05 08:0312.9007+0.0036
      03.05 08:0012.8971-0.001
      03.05 07:5012.8981+0.0311
      03.05 07:4012.867-0.0458
      03.05 07:3012.9128-0.0128
      03.05 07:2012.9256-0.0177
      03.05 07:1012.9433-0.0135
      03.05 07:0012.9568+0.0214
      03.05 06:5012.9354-0.0182
      03.05 06:4012.9536+0.0055
      03.05 06:3012.9481+0.0084
      03.05 06:2012.9397-0.0231
      03.05 06:1012.9628-0.0238
      03.05 06:0312.9866-0.0037
      03.05 06:0012.9903-0.0096
      03.05 05:5012.9999+0.0118
      03.05 05:4012.9881+0.0054
      03.05 05:3012.9827+0.0253
      03.05 05:2012.9574-0.0334
      03.05 05:1012.9908-0.0147
      03.05 05:0013.0055+0.0233
      03.05 04:5012.9822+0.0229
      03.05 04:4012.9593+0.0122
      03.05 04:3012.9471+0.0056
      03.05 04:2012.9415+0.0004
      03.05 04:1012.9411+0.0154
      03.05 04:0312.9257-0.0005
      03.05 04:0012.9262-0.0328
      03.05 03:5012.959-0.0196
      03.05 03:4012.9786-0.0185
      03.05 03:3012.9971-0.0402
      03.05 03:2013.0373+0.0013
      03.05 03:1013.036+0.0012
      03.05 03:0013.0348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6977
      макс: 15.0076
      за неделю:
        12.6236

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      04.05 02:2012.6236+0.0012
      04.05 01:5012.6057-0.0035
      04.05 00:5012.6265+0.009
      03.05 23:5012.5799-0.0101
      03.05 22:5012.5511-0.006
      03.05 21:5012.5791+0.0024
      03.05 20:5012.5803-0.0033
      03.05 19:5012.6236-0.0128
      03.05 18:5012.5018-0.0053
      03.05 17:5012.6347+0.0087
      03.05 16:5012.7301+0.0297
      03.05 15:5012.7459-0.0167
      03.05 14:5012.7332-0.0515
      03.05 13:5012.8313-0.0216
      03.05 12:5012.8066+0.0074
      03.05 11:5012.8412+0.0108
      03.05 10:5012.8735+0.0142
      03.05 09:5012.899+0.0447
      03.05 08:5012.8738-0.001
      03.05 07:5012.8981+0.0214
      03.05 06:5012.9354-0.0096
      03.05 05:5012.9999+0.0233
      03.05 04:5012.9822-0.0328
      03.05 03:5012.959+0.0095
      03.05 02:5013.0253-0.0116
      03.05 01:5013.031+0.0075
      03.05 00:4013.0297+0.0056
      02.05 23:5013.0479-0.0016
      02.05 22:5012.9927+0.0342
      02.05 21:5013.0407-0.0422
      02.05 20:5013.1019+0.0174
      02.05 19:5013.33-0.14
      02.05 18:5013.5589+0.0806
      02.05 17:5012.9495+0.0567
      02.05 16:5012.8692+0.0251
      02.05 15:5012.7617-0.0059
      02.05 14:5012.7505+0.0262
      02.05 13:5012.8553+0.005
      02.05 12:5012.7391-0.0353
      02.05 11:5012.7479-0.0072
      02.05 10:5012.9038-0.1113
      02.05 09:5013.1334-0.0097
      02.05 08:5013.0298+0.1382
      02.05 07:5012.9551+0.0252
      02.05 06:5012.6365-0.0085
      02.05 05:5012.6058-0.0395
      02.05 04:5012.5607-0.0323
      02.05 03:5012.5651+0.0302
      02.05 02:5012.4844+0.083
      02.05 01:5012.4073-0.0222
      02.05 00:5012.5174-0.0145
      01.05 23:5012.4337+0.0464
      01.05 22:5012.2819-0.0042
      01.05 21:5012.1676-0.036
      01.05 20:5012.2505-0.0453
      01.05 19:5012.2881+0.0564
      01.05 18:5012.1199+0.0359
      01.05 17:5011.9359-0.0456
      01.05 16:5012.0077-0.0756
      01.05 15:5012.1785-0.0352
      01.05 14:5012.3673+0.0043
      01.05 13:5012.4306-0.0593
      01.05 12:5012.4373+0.0656
      01.05 11:5012.4369-0.029
      01.05 10:5012.4723-0.0129
      01.05 09:5012.4957-0.0275
      01.05 08:5012.4431-0.0424
      01.05 07:5012.4541+0.0334
      01.05 06:5012.4388+0.0238
      01.05 05:5012.3743-0.0013
      01.05 04:5012.3308-0.0459
      01.05 03:5012.4886+0.0337
      01.05 02:5012.6518+0.0322
      01.05 01:5012.6533-0.0048
      01.05 00:5012.8005-0.0034
      30.04 23:5012.7407-0.0341
      30.04 22:5012.9765-0.0226
      30.04 21:5013.0462-0.0213
      30.04 20:5013.1196-0.0137
      30.04 19:5013.0994+0.0177
      30.04 18:5013.2207-0.0003
      30.04 17:5013.3365+0.0037
      30.04 16:5013.3763-0.0122
      30.04 15:5013.4443-0.0267
      30.04 14:5013.5154+0.0613
      30.04 13:5013.3925-0.0049
      30.04 12:5013.2213+0.005
      30.04 11:5013.205+0.0182
      30.04 10:5013.1676-0.0521
      30.04 09:5013.1177-0.0859
      30.04 08:5013.1493-0.002
      30.04 07:5013.1158-0.0015
      30.04 06:5012.9974-0.0436
      30.04 05:5013.1594-0.0724
      30.04 04:5013.3088-0.0098
      30.04 03:5013.3528+0.0057
      30.04 02:5013.5483+0.0203
      30.04 01:5013.5927-0.0467
      30.04 00:5013.7389-0.0074
      29.04 23:5013.6704-0.0426
      29.04 22:5013.7828-0.0108
      29.04 21:5013.5438+0.0166
      29.04 20:5013.3919+0.0079
      29.04 19:5013.5858+0.0296
      29.04 18:5013.8624-0.0825
      29.04 17:5014.2041+0.1607
      29.04 16:5014.2055-0.0952
      29.04 15:5014.4726-0.0701
      29.04 14:5015.0076+0.2549
      29.04 13:5014.6497+0.004
      29.04 12:5014.2929-0.3489
      29.04 11:5014.9614+0.176
      29.04 10:5013.653+1.0768
      29.04 09:5012.6872+0.0174
      29.04 08:5012.4741+0.0318
      29.04 07:5012.4056+0.0326
      29.04 06:5012.3657+0.026
      29.04 05:5012.3384+0.0139
      29.04 04:5012.3672+0.0016
      29.04 03:5012.3496-0.0353
      29.04 02:5012.3126+0.0158
      29.04 01:5012.2999+0.0104
      29.04 00:5012.2614+0.0221
      28.04 23:5012.1969-0.0127
      28.04 22:5012.213-0.0146
      28.04 21:5012.3014+0.0146
      28.04 20:5012.2709+0.0115
      28.04 19:5012.272+0.0186
      28.04 18:5012.2415+0.0523
      28.04 17:5012.1591+0.0047
      28.04 16:5012.2342+0.0034
      28.04 15:5012.2445+0.0016
      28.04 14:5012.1978+0.0154
      28.04 13:5012.1828-0.0086
      28.04 12:5012.2298-0.0084
      28.04 11:5012.2479-0.0201
      28.04 10:5012.2246-0.0059
      28.04 09:5012.1737-0.0079
      28.04 08:5012.1784+0.0002
      28.04 07:5012.2075-0.0184
      28.04 06:5012.1843-0.0177
      28.04 05:5012.2061-0.0752
      28.04 04:5012.3013+0.0052
      28.04 03:5012.2189-0.0149
      28.04 02:5012.0965+0.0017
      28.04 01:5012.0963-0.0166
      28.04 00:5012.0795+0.0024
      27.04 23:5012.0153+0.0044
      27.04 22:5012.0109+0.0088
      27.04 21:5012.0177+0.0451
      27.04 20:5011.9788-0.0018
      27.04 19:5011.9672+0.0183
      27.04 18:5011.913+0.0027
      27.04 17:5011.9459-0.0246
      27.04 16:5011.9411-0.0266
      27.04 15:5011.9675+0.0165
      27.04 14:5012.059-0.0126
      27.04 13:5012.1106-0.0159
      27.04 12:5012.0272-0.015
      27.04 11:5012.0874+0.0052
      27.04 10:5012.0358-0.0221
      27.04 09:5012.0804+0.0161
      27.04 08:5011.9755-0.0107
      27.04 07:5011.8696-0.0432
      27.04 06:5011.6977-0.0359
      27.04 05:5011.7487-0.0879
      27.04 04:5011.9161-0.0588
      27.04 03:5011.9391+0.0183
      27.04 02:5011.9803
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 11.6927
      макс: 15.9081
      за месяц:
        12.6236
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      02.05.202412.9311+0.589
      01.05.202412.3421-0.7658
      30.04.202413.1079-0.4667
      29.04.202413.5746+1.344
      28.04.202412.2306+0.2497
      27.04.202411.9809+0.0417
      26.04.202411.9392-0.0705
      25.04.202412.0097+0.317
      24.04.202411.6927-1.8143
      23.04.202413.507-0.1139
      22.04.202413.6209-0.0782
      21.04.202413.6991-0.3101
      20.04.202414.0092-0.2957
      19.04.202414.3049-0.3961
      18.04.202414.701+0.4931
      17.04.202414.2079+0.8138
      16.04.202413.3941-0.5215
      15.04.202413.9156-0.3035
      14.04.202414.2191+0.1109
      13.04.202414.1082+0.5607
      12.04.202413.5475+0.0004
      11.04.202413.5471-0.1915
      10.04.202413.7386-0.0454
      09.04.202413.784+0.6571
      08.04.202413.1269-0.1113
      07.04.202413.2382+0.2826
      06.04.202412.9556-0.0174
      05.04.202412.973+0.2287
      04.04.202412.7443-1.0965
      03.04.202413.8408-2.0673
      02.04.202415.9081
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 11.6927
      макс: 15.9081
      за квартал:
        12.6236
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      02.05.202412.9311+0.589
      01.05.202412.3421-0.7658
      30.04.202413.1079-0.4667
      29.04.202413.5746+1.344
      28.04.202412.2306+0.2497
      27.04.202411.9809+0.0417
      26.04.202411.9392-0.0705
      25.04.202412.0097+0.317
      24.04.202411.6927-1.8143
      23.04.202413.507-0.1139
      22.04.202413.6209-0.0782
      21.04.202413.6991-0.3101
      20.04.202414.0092-0.2957
      19.04.202414.3049-0.3961
      18.04.202414.701+0.4931
      17.04.202414.2079+0.8138
      16.04.202413.3941-0.5215
      15.04.202413.9156-0.3035
      14.04.202414.2191+0.1109
      13.04.202414.1082+0.5607
      12.04.202413.5475+0.0004
      11.04.202413.5471-0.1915
      10.04.202413.7386-0.0454
      09.04.202413.784+0.6571
      08.04.202413.1269-0.1113
      07.04.202413.2382+0.2826
      06.04.202412.9556-0.0174
      05.04.202412.973+0.2287
      04.04.202412.7443-1.0965
      03.04.202413.8408-2.0673
      02.04.202415.9081+0.321
      01.04.202415.5871+1.2545
      31.03.202414.3326-0.0676
      30.03.202414.4002+0.2886
      29.03.202414.1116-0.1816
      28.03.202414.2932+0.3318
      27.03.202413.9614-0.48
      26.03.202414.4414-0.3753
      25.03.202414.8167+0.4021
      24.03.202414.4146-0.4289
      23.03.202414.8435-0.0038
      22.03.202414.8473+0.6113
      21.03.202414.236+0.2393
      20.03.202413.9967-0.0422
      19.03.202414.0389-0.2574
      18.03.202414.2963+0.0747
      17.03.202414.2216+0.1471
      16.03.202414.0745-0.5554
      15.03.202414.6299+0.1475
      14.03.202414.4824+0.5771
      13.03.202413.9053+2.0907
      12.03.202411.8146-0.424
      11.03.202412.2386-0.6309
      10.03.202412.8695+0.4733
      09.03.202412.3962+0.1302
      08.03.202412.266-0.1491
      07.03.202412.4151-0.7514
      06.03.202413.1665-0.2849
      05.03.202413.4514+0.3525
      04.03.202413.0989+0.7458
      03.03.202412.3531+0.0348
      02.03.202412.3183-0.2034
      01.03.202412.5217+0.271
      29.02.202412.2507-0.1258
      28.02.202412.3765-0.2783
      27.02.202412.6548+0.4398
      26.02.202412.215+0.2471
      25.02.202411.9679-0.7261
      24.02.202412.694+0.1416
      23.02.202412.5524+0.4604
      22.02.202412.092+0.0154
      21.02.202412.0766+0.1805
      20.02.202411.8961+0.0886
      19.02.202411.8075-0.1042
      18.02.202411.9117-0.109
      17.02.202412.0207-0.0995
      16.02.202412.1202-0.1597
      15.02.202412.2799-0.1177
      14.02.202412.3976+0.0693
      13.02.202412.3283+0.1301
      12.02.202412.1982-0.2979
      11.02.202412.4961-0.1044
      10.02.202412.6005-0.1692
      09.02.202412.7697+0.216
      08.02.202412.5537-0.1348
      07.02.202412.6885-0.16
      06.02.202412.8485+0.0825
      05.02.202412.766+0.0049
      04.02.202412.7611+0.1275
      03.02.202412.6336-0.4328
      02.02.202413.0664

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.