Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Ankr »

    Курс Waves к Ankr

    Обновлено: 05.05.2024 15:00:02Waves

    =
    Калькулятор WAVES - ANKR / Обратный расчет: курс Ankr к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно ankr, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.0487
      макс: 49.5061
      за сутки:
      49.1589  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      05.05 15:0049.1589+0.1013
      05.05 14:5049.0576+0.0125
      05.05 14:4049.0451-0.0985
      05.05 14:3049.1436+0.0006
      05.05 14:2049.143-0.0075
      05.05 14:1049.1505-0.0298
      05.05 14:0349.1803+0.016
      05.05 14:0049.1643+0.0149
      05.05 13:5049.1494-0.0651
      05.05 13:4049.2145+0.0217
      05.05 13:3049.1928+0.0355
      05.05 13:2049.1573+0.0598
      05.05 13:1049.0975+0.0819
      05.05 13:0049.0156+0.0599
      05.05 12:5048.9557-0.133
      05.05 12:4049.0887-0.0119
      05.05 12:3049.1006-0.0175
      05.05 12:2049.1181+0.0267
      05.05 12:1049.0914+0.0729
      05.05 12:0349.0185-0.0469
      05.05 12:0049.0654-0.0158
      05.05 11:5049.0812-0.0379
      05.05 11:4049.1191+0.0772
      05.05 11:3049.0419-0.0615
      05.05 11:2049.1034+0.0023
      05.05 11:1049.1011+0.0894
      05.05 11:0049.0117+0.0499
      05.05 10:5048.9618-0.1593
      05.05 10:4049.1211-0.1013
      05.05 10:3049.2224-0.0203
      05.05 10:2049.2427-0.0305
      05.05 10:1049.2732+0.0703
      05.05 10:0349.2029+0.0071
      05.05 10:0049.1958-0.0329
      05.05 09:5049.2287-0.1284
      05.05 09:4049.3571+0.0044
      05.05 09:3049.3527-0.0004
      05.05 09:2049.3531-0.1109
      05.05 09:1049.464-0.0421
      05.05 09:0049.5061+0.0124
      05.05 08:5049.4937+0.1001
      05.05 08:4049.3936-0.0421
      05.05 08:3049.4357+0.2034
      05.05 08:2049.2323+0.0143
      05.05 08:1049.218+0.0051
      05.05 08:0349.2129+0.0002
      05.05 08:0049.2127-0.0007
      05.05 07:5049.2134-0.0343
      05.05 07:4049.2477-0.0154
      05.05 07:3049.2631-0.0345
      05.05 07:2049.2976-0.0315
      05.05 07:1049.3291+0.0457
      05.05 07:0049.2834-0.0708
      05.05 06:5049.3542+0.0241
      05.05 06:4049.3301+0.04
      05.05 06:3049.2901-0.0177
      05.05 06:2049.3078-0.0622
      05.05 06:1049.37-0.0874
      05.05 06:0349.4574+0.0093
      05.05 06:0049.4481+0.0418
      05.05 05:5049.4063+0.0726
      05.05 05:4049.3337-0.026
      05.05 05:3049.3597+0.1214
      05.05 05:2049.2383+0.0724
      05.05 05:1049.1659-0.0578
      05.05 05:0049.2237-0.0609
      05.05 04:5049.2846-0.0839
      05.05 04:4049.3685+0.279
      05.05 04:3049.0895+0.1181
      05.05 04:2048.9714+0.1031
      05.05 04:1048.8683-0.18
      05.05 04:0349.0483-0.0329
      05.05 04:0049.0812+0.0232
      05.05 03:5049.058+0.1971
      05.05 03:4048.8609+0.1046
      05.05 03:3048.7563-0.1142
      05.05 03:2048.8705+0.0464
      05.05 03:1048.8241-0.0058
      05.05 03:0048.8299-0.0191
      05.05 02:5048.849-0.0563
      05.05 02:4048.9053+0.0178
      05.05 02:3048.8875-0.0179
      05.05 02:2048.9054-0.0309
      05.05 02:1048.9363-0.0623
      05.05 02:0348.9986-0.0305
      05.05 02:0049.0291-0.0114
      05.05 01:5049.0405+0.0242
      05.05 01:4049.0163-0.0442
      05.05 01:3049.0605+0.0731
      05.05 01:2048.9874+0.0634
      05.05 01:1048.924+0.0969
      05.05 01:0048.8271-0.0642
      05.05 00:5048.8913-0.0349
      05.05 00:4048.9262+0.1873
      05.05 00:3048.7389-0.0541
      05.05 00:2048.793-0.0756
      05.05 00:1048.8686-0.0336
      05.05 00:0348.9022+0.0007
      05.05 00:0048.9015-0.026
      04.05 23:5048.9275+0.0197
      04.05 23:4048.9078+0.1309
      04.05 23:3048.7769+0.1473
      04.05 23:2048.6296-0.0805
      04.05 23:1048.7101-0.0603
      04.05 23:0048.7704-0.0036
      04.05 22:5048.774+0.0083
      04.05 22:4048.7657-0.0838
      04.05 22:3048.8495-0.0103
      04.05 22:2048.8598+0.013
      04.05 22:1048.8468+0.0322
      04.05 22:0348.8146-0.0067
      04.05 22:0048.8213-0.0394
      04.05 21:5048.8607+0.0281
      04.05 21:4048.8326+0.043
      04.05 21:3048.7896+0.0317
      04.05 21:2048.7579+0.1367
      04.05 21:1048.6212+0.0506
      04.05 21:0048.5706-0.0338
      04.05 20:5048.6044+0.014
      04.05 20:4048.5904+0.0568
      04.05 20:3048.5336+0.0706
      04.05 20:2048.463+0.0179
      04.05 20:1048.4451+0.0894
      04.05 20:0348.3557+0.0054
      04.05 20:0048.3503-0.042
      04.05 19:5048.3923-0.0762
      04.05 19:4048.4685+0.0558
      04.05 19:3048.4127+0.0836
      04.05 19:2048.3291+0.0182
      04.05 19:1048.3109+0.0139
      04.05 19:0048.297+0.0147
      04.05 18:5048.2823-0.1351
      04.05 18:4048.4174+0.0262
      04.05 18:3048.3912+0.0821
      04.05 18:2048.3091+0.0966
      04.05 18:1048.2125+0.1638
      04.05 18:0348.0487-0.0047
      04.05 18:0048.0534-0.1066
      04.05 17:5048.16-0.0583
      04.05 17:4048.2183+0.0431
      04.05 17:3048.1752-0.0783
      04.05 17:2048.2535-0.143
      04.05 17:1048.3965+0.0003
      04.05 17:0048.3962+0.0114
      04.05 16:5048.3848-0.2087
      04.05 16:4048.5935+0.0802
      04.05 16:3048.5133+0.294
      04.05 16:2048.2193+0.0319
      04.05 16:1048.1874-0.0268
      04.05 16:0348.2142-0.0972
      04.05 16:0048.3114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.692
      макс: 54.9197
      за неделю:
        49.1589

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      05.05 15:0049.1589+0.1013
      05.05 14:5049.0576+0.0149
      05.05 13:5049.1494+0.0599
      05.05 12:5048.9557-0.0158
      05.05 11:5049.0812+0.0499
      05.05 10:5048.9618-0.0329
      05.05 09:5049.2287+0.0124
      05.05 08:5049.4937-0.0007
      05.05 07:5049.2134-0.0708
      05.05 06:5049.3542+0.0418
      05.05 05:5049.4063-0.0609
      05.05 04:5049.2846+0.0232
      05.05 03:5049.058-0.0191
      05.05 02:5048.849-0.0114
      05.05 01:5049.0405-0.0642
      05.05 00:5048.8913-0.026
      04.05 23:5048.9275-0.0036
      04.05 22:5048.774-0.0394
      04.05 21:5048.8607-0.0338
      04.05 20:5048.6044-0.042
      04.05 19:5048.3923+0.0147
      04.05 18:5048.2823-0.1066
      04.05 17:5048.16+0.0114
      04.05 16:5048.3848-0.0135
      04.05 15:5048.3249-0.0155
      04.05 14:5048.7454-0.0394
      04.05 13:5048.6708-0.0119
      04.05 12:5048.729+0.0657
      04.05 11:5048.6926-0.0408
      04.05 10:5048.6691-0.0627
      04.05 09:5048.7298-0.0513
      04.05 08:5048.6239-0.0913
      04.05 07:5048.636+0.0688
      04.05 06:5048.919-0.0586
      04.05 05:5049.0386-0.1004
      04.05 04:5048.63-0.0496
      04.05 03:5048.735-0.0979
      04.05 02:5048.9863+0.0239
      04.05 01:5048.8013+0.0732
      04.05 00:5048.7255+0.1694
      03.05 23:5048.5837+0.0007
      03.05 22:5048.3861-0.0406
      03.05 21:5048.6456+0.0448
      03.05 20:5048.71-0.0521
      03.05 19:5048.9551+0.0128
      03.05 18:5049.198+0.1475
      03.05 17:5048.8242+0.0913
      03.05 16:5049.0159-0.0664
      03.05 15:5049.2901-0.1514
      03.05 14:5049.6493-0.1143
      03.05 13:5049.731-0.0783
      03.05 12:5049.4153+0.0536
      03.05 11:5049.6992+0.0316
      03.05 10:5049.8189+0.0367
      03.05 09:5049.957+0.1429
      03.05 08:5049.4832-0.0513
      03.05 07:5049.9899+0.1021
      03.05 06:5050.1406-0.1042
      03.05 05:5050.1885+0.0516
      03.05 04:5050.3015-0.0731
      03.05 03:5050.7166-0.1049
      03.05 02:5050.9105-0.111
      03.05 01:5051.0259-0.1722
      03.05 00:4051.2743+0.0263
      02.05 23:5051.3048-0.1501
      02.05 22:5051.2352+0.1891
      02.05 21:5051.2093-0.1056
      02.05 20:5051.2259+0.1046
      02.05 19:5052.0749-0.516
      02.05 18:5052.5283+0.2492
      02.05 17:5050.3484+0.3192
      02.05 16:5050.4296+0.1825
      02.05 15:5049.6464-0.134
      02.05 14:5050.1312-0.0058
      02.05 13:5051.0043+0.0412
      02.05 12:5050.526-0.0607
      02.05 11:5050.1759+0.0099
      02.05 10:5050.4221-0.6166
      02.05 09:5051.7706-0.0049
      02.05 08:5051.4738+0.4942
      02.05 07:5051.3271+0.1827
      02.05 06:5049.9484-0.1402
      02.05 05:5049.8997-0.1687
      02.05 04:5049.5932+0.0224
      02.05 03:5049.4767+0.1234
      02.05 02:5048.8004+0.2107
      02.05 01:5048.6382+0.0152
      02.05 00:5049.0153-0.2148
      01.05 23:5049.0498+0.0626
      01.05 22:5048.5428-0.2946
      01.05 21:5047.7653-0.1943
      01.05 20:5049.0182-0.0674
      01.05 19:5049.547+0.2372
      01.05 18:5048.9026+0.1087
      01.05 17:5048.5869-0.1646
      01.05 16:5049.1147+0.022
      01.05 15:5048.6003-0.3468
      01.05 14:5049.2962+0.1063
      01.05 13:5049.3928-0.1836
      01.05 12:5049.2739+0.0206
      01.05 11:5048.9203+0.0201
      01.05 10:5048.5125+0.0912
      01.05 09:5047.9793-0.0402
      01.05 08:5047.8098-0.1251
      01.05 07:5047.5401+0.1654
      01.05 06:5047.6556+0.1767
      01.05 05:5047.2341+0.0166
      01.05 04:5046.8761-0.01
      01.05 03:5047.7566+0.0119
      01.05 02:5047.9335+0.1751
      01.05 01:5047.6275+0.3153
      01.05 00:5047.1684+0.0155
      30.04 23:5047.238-0.0839
      30.04 22:5048.4563-0.0022
      30.04 21:5048.9424+0.0134
      30.04 20:5049.1264-0.086
      30.04 19:5049.3022-0.0671
      30.04 18:5049.3356+0.3225
      30.04 17:5048.7761+0.0443
      30.04 16:5048.6631-0.1804
      30.04 15:5048.4237-0.0341
      30.04 14:5049.0947+0.0186
      30.04 13:5048.2293+0.1473
      30.04 12:5047.3921+0.0269
      30.04 11:5047.1372+0.0388
      30.04 10:5046.7689-0.5343
      30.04 09:5046.8452-0.1926
      30.04 08:5046.7642-0.0385
      30.04 07:5047.0008+0.0827
      30.04 06:5046.5368+0.0465
      30.04 05:5047.0386-0.1002
      30.04 04:5047.3226+0.019
      30.04 03:5047.4511+0.0192
      30.04 02:5048.3011-0.0228
      30.04 01:5048.4504-0.1488
      30.04 00:5048.734-0.1431
      29.04 23:5048.3743-0.0867
      29.04 22:5048.382+0.0453
      29.04 21:5047.6216+0.0489
      29.04 20:5047.5291+0.081
      29.04 19:5048.6269+0.0867
      29.04 18:5049.8953-0.5363
      29.04 17:5051.7773+0.5206
      29.04 16:5052.3417-0.2709
      29.04 15:5053.1993-0.2693
      29.04 14:5054.9197+1.0024
      29.04 13:5053.4772-0.0002
      29.04 12:5052.1318-1.2306
      29.04 11:5054.7795+0.6512
      29.04 10:5049.7401+3.8679
      29.04 09:5046.6346+0.0221
      29.04 08:5045.6529+0.2825
      29.04 07:5045.097+0.284
      29.04 06:5045.1245+0.1399
      29.04 05:5044.725+0.0901
      29.04 04:5044.692-0.2507
      29.04 03:5045.1463-0.1347
      29.04 02:5045.408-0.0099
      29.04 01:5045.3614+0.0417
      29.04 00:5045.1841+0.1805
      28.04 23:5045.2124-0.0247
      28.04 22:5045.2146-0.0433
      28.04 21:5045.3041-0.0096
      28.04 20:5045.4101-0.1055
      28.04 19:5045.7867+0.053
      28.04 18:5045.4184+0.0124
      28.04 17:5045.2591+0.0246
      28.04 16:5045.2116-0.0536
      28.04 15:5045.022
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 44.692
      макс: 59.3277
      за месяц:
        49.1589
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.202448.6702-0.6373
      03.05.202449.3075-1.4969
      02.05.202450.8044+2.2873
      01.05.202448.5171+0.7043
      30.04.202447.8128-1.1875
      29.04.202449.0003+3.9432
      28.04.202445.0571-1.1388
      27.04.202446.1959-0.4894
      26.04.202446.6853-0.1773
      25.04.202446.8626-1.9041
      24.04.202448.7667+0.6017
      23.04.202448.165-3.0576
      22.04.202451.2226-2.0042
      21.04.202453.2268+0.5857
      20.04.202452.6411-1.5125
      19.04.202454.1536-3.1582
      18.04.202457.3118+0.0528
      17.04.202457.259+2.3125
      16.04.202454.9465-1.11
      15.04.202456.0565-3.2712
      14.04.202459.3277+2.4837
      13.04.202456.844+2.8462
      12.04.202453.9978+1.1395
      11.04.202452.8583+0.2982
      10.04.202452.5601-1.2498
      09.04.202453.8099+3.3141
      08.04.202450.4958+1.8024
      07.04.202448.6934-3.3252
      06.04.202452.0186-2.7305
      05.04.202454.7491-0.2461
      04.04.202454.9952
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 44.692
      макс: 89.0637
      за квартал:
        49.1589
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.202448.6702-0.6373
      03.05.202449.3075-1.4969
      02.05.202450.8044+2.2873
      01.05.202448.5171+0.7043
      30.04.202447.8128-1.1875
      29.04.202449.0003+3.9432
      28.04.202445.0571-1.1388
      27.04.202446.1959-0.4894
      26.04.202446.6853-0.1773
      25.04.202446.8626-1.9041
      24.04.202448.7667+0.6017
      23.04.202448.165-3.0576
      22.04.202451.2226-2.0042
      21.04.202453.2268+0.5857
      20.04.202452.6411-1.5125
      19.04.202454.1536-3.1582
      18.04.202457.3118+0.0528
      17.04.202457.259+2.3125
      16.04.202454.9465-1.11
      15.04.202456.0565-3.2712
      14.04.202459.3277+2.4837
      13.04.202456.844+2.8462
      12.04.202453.9978+1.1395
      11.04.202452.8583+0.2982
      10.04.202452.5601-1.2498
      09.04.202453.8099+3.3141
      08.04.202450.4958+1.8024
      07.04.202448.6934-3.3252
      06.04.202452.0186-2.7305
      05.04.202454.7491-0.2461
      04.04.202454.9952-5.6167
      03.04.202460.6119-4.9236
      02.04.202465.5355+3.8236
      01.04.202461.7119-1.9257
      31.03.202463.6376-6.2013
      30.03.202469.8389-2.0248
      29.03.202471.8637+1.7542
      28.03.202470.1095+4.28
      27.03.202465.8295-4.7775
      26.03.202470.607-11.5101
      25.03.202482.1171-1.5039
      24.03.202483.621-0.934
      23.03.202484.555+0.7906
      22.03.202483.7644+5.1577
      21.03.202478.6067+0.6319
      20.03.202477.9748+0.3785
      19.03.202477.5963-0.081
      18.03.202477.6773-3.2206
      17.03.202480.8979-0.129
      16.03.202481.0269-2.8422
      15.03.202483.8691+3.5551
      14.03.202480.314+2.0683
      13.03.202478.2457+12.8876
      12.03.202465.3581-1.6332
      11.03.202466.9913-1.5245
      10.03.202468.5158+0.8297
      09.03.202467.6861+1.5736
      08.03.202466.1125-3.1531
      07.03.202469.2656-10.6359
      06.03.202479.9015-3.754
      05.03.202483.6555+3.1359
      04.03.202480.5196+6.5562
      03.03.202473.9634-2.6359
      02.03.202476.5993+3.8578
      01.03.202472.7415-2.8279
      29.02.202475.5694-1.1369
      28.02.202476.7063-1.1519
      27.02.202477.8582+1.522
      26.02.202476.3362+1.3391
      25.02.202474.9971-4.2481
      24.02.202479.2452-0.3646
      23.02.202479.6098+3.1965
      22.02.202476.4133+0.5903
      21.02.202475.823-0.2593
      20.02.202476.0823-4.9185
      19.02.202481.0008-0.3033
      18.02.202481.3041-1.599
      17.02.202482.9031-0.3413
      16.02.202483.2444-0.7823
      15.02.202484.0267-2.684
      14.02.202486.7107-1.8712
      13.02.202488.5819+1.1342
      12.02.202487.4477-0.9945
      11.02.202488.4422-0.3087
      10.02.202488.7509-0.3128
      09.02.202489.0637+2.3642
      08.02.202486.6995+0.6617
      07.02.202486.0378-0.1229
      06.02.202486.1607+0.5229
      05.02.202485.6378-0.7619
      04.02.202486.3997

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.