Курсы криптовалют к Waves

Биткоин 62457.7
Эфириум 3015.02
Tether 0.99997
Binance Coin 577.66
Solana 148.52
USD Coin 0.99995
Рипл 0.5251
Lido Staked ETH 3011.97
Dogecoin 0.15037
Tokamak Network 5.6574
Cardano 0.44206
SHIBA INU 2.306E-5
Avalanche 35.3402
Wrapped TRON 0.12078
TRON 0.12066
Polkadot 7.0025
Wrapped Bitcoin 62370.05
Bitcoin Cash 472.51
ChainLink 14.0021
NEAR Protocol 7.1375

Все криптовалюты » Waves, Crypto.com Chain »

Курс Waves к Crypto.com Chain

Обновлено: 08.05.2024 03:10:01 Waves


	=
Калькулятор WAVES - CRO / Обратный расчет: курс Crypto.com Chain к Waves

8.75

Графики

Динамика изменения курса waves относительно crypto.com chain, за 1 WAVES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1017

макс: 18.7994

за сутки:

18.6412

Таблица изменений курса waves : показать

Дата	Курс	+/-
08.05 03:10	18.6412	-0.0217
08.05 03:00	18.6629	-0.0107
08.05 02:50	18.6736	+0.0379
08.05 02:40	18.6357	-0.0003
08.05 02:20	18.636	-0.0259
08.05 02:10	18.6619	-0.0081
08.05 02:03	18.67	-0.0155
08.05 02:00	18.6855	+0.0218
08.05 01:50	18.6637	+0.0052
08.05 01:40	18.6585	+0.0365
08.05 01:30	18.622	+0.0228
08.05 01:20	18.5992	-0.0464
08.05 01:10	18.6456	-0.0345
08.05 01:00	18.6801	+0.0373
08.05 00:50	18.6428	-0.0275
08.05 00:40	18.6703	-0.0306
08.05 00:30	18.7009	+0.0321
08.05 00:20	18.6688	-0.0012
08.05 00:10	18.67	-0.0037
08.05 00:03	18.6737	-0.0074
08.05 00:00	18.6811	-0.019
07.05 23:50	18.7001	+0.0039
07.05 23:40	18.6962	-0.0298
07.05 23:30	18.726	-0.0192
07.05 23:20	18.7452	-0.0108
07.05 23:10	18.756	+0.0077
07.05 23:00	18.7483	+0.0164
07.05 22:50	18.7319	-0.0243
07.05 22:40	18.7562	-0.0024
07.05 22:30	18.7586	+0.0073
07.05 22:20	18.7513	-0.0116
07.05 22:10	18.7629	-0.0365
07.05 22:03	18.7994	+0.0259
07.05 22:00	18.7735	+0.0344
07.05 21:50	18.7391	-0.0088
07.05 21:40	18.7479	+0.0135
07.05 21:30	18.7344	+0.0251
07.05 21:20	18.7093	+0.0037
07.05 21:10	18.7056	+0.0184
07.05 21:00	18.6872	-0.0154
07.05 20:50	18.7026	-0.0064
07.05 20:40	18.709	-0.0136
07.05 20:30	18.7226	-0.0101
07.05 20:20	18.7327	+0.0091
07.05 20:10	18.7236	-0.0001
07.05 20:03	18.7237	-0.0071
07.05 20:00	18.7308	+0.0175
07.05 19:50	18.7133	+0.0041
07.05 19:40	18.7092	-0.0216
07.05 19:30	18.7308	-0.0087
07.05 19:20	18.7395	-0.0045
07.05 19:10	18.744	-0.0045
07.05 19:00	18.7485	-0.0228
07.05 18:50	18.7713	+0.0113
07.05 18:40	18.76	+0.004
07.05 18:30	18.756	+0.0353
07.05 18:20	18.7207	-0.0066
07.05 18:10	18.7273	+0.0273
07.05 18:03	18.7	+0.0155
07.05 18:00	18.6845	+0.0478
07.05 17:50	18.6367	+0.0341
07.05 17:40	18.6026	-0.0003
07.05 17:30	18.6029	+0.0638
07.05 17:20	18.5391	+0.0029
07.05 17:10	18.5362	-0.0274
07.05 17:00	18.5636	+0.0378
07.05 16:50	18.5258	-0.006
07.05 16:40	18.5318	+0.0603
07.05 16:30	18.4715	+0.0002
07.05 16:20	18.4713	+0.0178
07.05 16:10	18.4535	+0.0497
07.05 16:03	18.4038	+0.0129
07.05 16:00	18.3909	+0.0005
07.05 15:50	18.3904	+0.0214
07.05 15:40	18.369	+0.0019
07.05 15:30	18.3671	+0.0141
07.05 15:20	18.353	+0.008
07.05 15:10	18.345	-0.0048
07.05 15:00	18.3498	-0.0362
07.05 14:50	18.386	+0.0081
07.05 14:40	18.3779	+0.011
07.05 14:30	18.3669	-0.0116
07.05 14:20	18.3785	+0.0012
07.05 14:10	18.3773	+0.0205
07.05 14:03	18.3568	-0.0007
07.05 14:00	18.3575	+0.0185
07.05 13:50	18.339	+0.031
07.05 13:40	18.308	-0.0141
07.05 13:30	18.3221	-0.0396
07.05 13:20	18.3617	-0.0199
07.05 13:10	18.3816	+0.0056
07.05 13:00	18.376	-0.079
07.05 12:50	18.455	-
07.05 12:40	18.455	+0.0298
07.05 12:30	18.4252	-
07.05 12:20	18.4252	+0.1296
07.05 12:10	18.2956	-
07.05 12:03	18.2956	-
07.05 12:00	18.2956	-
07.05 11:50	18.2956	-
07.05 11:40	18.2956	+0.0259
07.05 11:30	18.2697	+0.168
07.05 11:20	18.1017	-0.0199
07.05 11:10	18.1216	-0.0967
07.05 11:00	18.2183	-0.0181
07.05 10:50	18.2364	+0.0518
07.05 10:40	18.1846	+0.0151
07.05 10:30	18.1695	+0.0099
07.05 10:20	18.1596	-0.009
07.05 10:10	18.1686	-0.0162
07.05 10:03	18.1848	-
07.05 10:00	18.1848	-0.0015
07.05 09:50	18.1863	+0.0394
07.05 09:40	18.1469	-0.0409
07.05 09:30	18.1878	+0.0192
07.05 09:20	18.1686	-0.0183
07.05 09:10	18.1869	+0.0102
07.05 09:00	18.1767	-0.0557
07.05 08:50	18.2324	-0.0582
07.05 08:40	18.2906	+0.0427
07.05 08:30	18.2479	+0.0196
07.05 08:20	18.2283	+0.01
07.05 08:10	18.2183	-0.0109
07.05 08:03	18.2292	+0.0201
07.05 08:00	18.2091	+0.023
07.05 07:50	18.1861	-0.0073
07.05 07:40	18.1934	-0.027
07.05 07:30	18.2204	-0.0144
07.05 07:20	18.2348	-0.0171
07.05 07:10	18.2519	-0.0112
07.05 07:00	18.2631	+0.0059
07.05 06:50	18.2572	+0.0122
07.05 06:40	18.245	-0.0743
07.05 06:30	18.3193	-0.0115
07.05 06:20	18.3308	+0.0162
07.05 06:10	18.3146	+0.0003
07.05 06:03	18.3143	-0.0043
07.05 06:00	18.3186	-0.0056
07.05 05:50	18.3242	+0.0068
07.05 05:40	18.3174	-0.0561
07.05 05:30	18.3735	-0.0357
07.05 05:20	18.4092	-0.0207
07.05 05:10	18.4299	+0.0159
07.05 05:00	18.414	+0.0259
07.05 04:50	18.3881	+0.018
07.05 04:40	18.3701	-0.0416
07.05 04:30	18.4117	-0.0202
07.05 04:20	18.4319	-0.0315
07.05 04:10	18.4634	+0.0209
07.05 04:03	18.4425	+0.0121
07.05 04:00	18.4304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3491

макс: 19.5109

за неделю:

18.6412

Таблица изменений курса waves : показать

Дата	Курс	+/-
08.05 03:10	18.6412	-0.0107
08.05 02:50	18.6736	+0.0218
08.05 01:50	18.6637	+0.0373
08.05 00:50	18.6428	-0.019
07.05 23:50	18.7001	+0.0164
07.05 22:50	18.7319	+0.0344
07.05 21:50	18.7391	-0.0154
07.05 20:50	18.7026	+0.0175
07.05 19:50	18.7133	-0.0228
07.05 18:50	18.7713	+0.0478
07.05 17:50	18.6367	+0.0378
07.05 16:50	18.5258	+0.0005
07.05 15:50	18.3904	-0.0362
07.05 14:50	18.386	+0.0185
07.05 13:50	18.339	-0.079
07.05 12:50	18.455	-
07.05 11:50	18.2956	-0.0181
07.05 10:50	18.2364	-0.0015
07.05 09:50	18.1863	-0.0557
07.05 08:50	18.2324	+0.023
07.05 07:50	18.1861	+0.0059
07.05 06:50	18.2572	-0.0056
07.05 05:50	18.3242	+0.0259
07.05 04:50	18.3881	-0.0251
07.05 03:50	18.4555	-0.0262
07.05 02:50	18.5137	+0.0156
07.05 01:50	18.4762	+0.0169
07.05 00:50	18.5791	-0.015
06.05 23:50	18.5221	-0.0176
06.05 22:50	18.4794	-0.0071
06.05 21:50	18.5608	-0.0146
06.05 20:50	18.4994	-0.0484
06.05 19:50	18.4644	-0.0069
06.05 18:50	18.3106	+0.0246
06.05 17:50	18.353	+0.0054
06.05 16:50	18.3534	-0.1569
06.05 15:50	18.5111	+0.0493
06.05 14:50	18.5753	+0.1218
06.05 13:50	18.3308	-0.0083
06.05 12:50	18.3896	-0.0451
06.05 11:50	18.4615	+0.0232
06.05 10:50	18.3358	+0.0244
06.05 09:50	18.2469	+0.0477
06.05 08:50	18.1849	-0.0142
06.05 07:50	18.1216	+0.0111
06.05 06:50	18.0785	-0.0386
06.05 05:50	18.2088	-0.0009
06.05 04:50	18.2666	-0.0044
06.05 03:50	18.3066	-0.0088
06.05 02:50	18.4074	+0.0386
06.05 01:50	18.3094	+0.0131
06.05 00:50	18.2505	+0.0042
05.05 23:50	18.2437	-0.0047
05.05 22:50	18.2034	-0.0011
05.05 21:50	18.1231	-0.0226
05.05 20:50	18.2453	+0.0449
05.05 19:50	18.1555	+0.0165
05.05 18:50	18.0383	+0.0414
05.05 17:50	18.0684	-0.0444
05.05 16:50	18.0881	-0.0139
05.05 15:50	18.1381	-0.0211
05.05 14:50	18.1627	+0.0026
05.05 13:50	18.214	+0.004
05.05 12:50	18.2714	+0.0086
05.05 11:50	18.2499	-0.0242
05.05 10:50	18.2672	-0.0041
05.05 09:50	18.2892	-0.0048
05.05 08:50	18.292	-0.0256
05.05 07:50	18.2523	-0.0164
05.05 06:50	18.2618	-0.0035
05.05 05:50	18.2548	+0.0326
05.05 04:50	18.2065	+0.0041
05.05 03:50	18.1768	-0.0055
05.05 02:50	18.215	-0.0005
05.05 01:50	18.2176	-0.001
05.05 00:50	18.1595	-0.0197
04.05 23:50	18.2051	-0.0095
04.05 22:50	18.1589	-0.0159
04.05 21:50	18.1931	+0.0375
04.05 20:50	18.1283	+0.0152
04.05 19:50	18.1709	-0.0364
04.05 18:50	18.2177	-0.0092
04.05 17:50	18.1406	-0.0481
04.05 16:50	18.0816	+0.0224
04.05 15:50	18.1202	-0.0249
04.05 14:50	18.0669	-0.0251
04.05 13:50	18.2251	-0.0326
04.05 12:50	18.1968	+0.0007
04.05 11:50	18.1164	-0.0346
04.05 10:50	18.1103	+0.0074
04.05 09:50	18.1415	-0.0017
04.05 08:50	18.0906	+0.0224
04.05 07:50	18.1387	+0.0447
04.05 06:50	18.2025	-0.0018
04.05 05:50	18.1504	-0.0709
04.05 04:50	18.088	-0.0364
04.05 03:50	18.1829	-0.0768
04.05 02:50	18.238	+0.0656
04.05 01:50	18.1262	+0.0034
04.05 00:50	18.1865	+0.0087
03.05 23:50	18.155	+0.036
03.05 22:50	18.1407	+0.0095
03.05 21:50	18.0972	-0.0173
03.05 20:50	18.0328	+0.0363
03.05 19:50	18.0671	-0.0014
03.05 18:50	17.9517	+0.0795
03.05 17:50	17.9683	+0.034
03.05 16:50	18.1294	+0.018
03.05 15:50	18.1841	+0.0005
03.05 14:50	18.1856	+0.0005
03.05 13:50	18.1512	-0.0013
03.05 12:50	18.0493	-0.0067
03.05 11:50	18.152	-0.0023
03.05 10:50	18.1218	+0.0126
03.05 09:50	18.222	-0.0115
03.05 08:50	18.2307	-0.0024
03.05 07:50	18.0932	+0.115
03.05 06:50	18.1937	+0.0167
03.05 05:50	17.9151	-0.0078
03.05 04:50	18.2619	+0.0005
03.05 03:50	18.3179	+0.0403
03.05 02:50	18.3909	-0.0691
03.05 01:50	18.4472	-0.0594
03.05 00:40	18.6816	-0.0029
02.05 23:50	18.6147	+0.0332
02.05 22:50	18.5953	+0.135
02.05 21:50	18.5553	+0.0389
02.05 20:50	18.6653	+0.0612
02.05 19:50	19.1281	-0.2347
02.05 18:50	19.5109	+0.0996
02.05 17:50	18.701	+0.0879
02.05 16:50	18.6398	+0.1037
02.05 15:50	18.3182	+0.0595
02.05 14:50	18.3935	+0.1064
02.05 13:50	18.5995	+0.0506
02.05 12:50	18.3673	+0.0298
02.05 11:50	18.1767	-0.0082
02.05 10:50	18.4632	-0.1224
02.05 09:50	18.9077	-0.0235
02.05 08:50	18.7359	+0.2578
02.05 07:50	18.6017	+0.0825
02.05 06:50	18.0074	-0.0114
02.05 05:50	17.8744	-0.0575
02.05 04:50	18.0027	+0.1629
02.05 03:50	17.7094	+0.0579
02.05 02:50	17.626	+0.0442
02.05 01:50	17.7079	+0.0026
02.05 00:50	17.9434	-0.0157
01.05 23:50	17.7872	+0.0812
01.05 22:50	17.4703	-0.1329
01.05 21:50	17.4872	+0.0242
01.05 20:50	17.4139	-0.0428
01.05 19:50	17.4733	-0.0489
01.05 18:50	17.4891	+0.064
01.05 17:50	17.2162	+0.0587
01.05 16:50	17.0141	+0.0037
01.05 15:50	16.863	-0.0279
01.05 14:50	16.7798	-0.0836
01.05 13:50	17.3107	+0.076
01.05 12:50	17.0826	+0.1338
01.05 11:50	17.3544	-0.0154
01.05 10:50	17.4377	+0.0029
01.05 09:50	17.1722	+0.1346
01.05 08:50	16.528	-0.0736
01.05 07:50	16.7748	+0.0672
01.05 06:50	16.7003	+0.0372
01.05 05:50	16.6579	+0.1045
01.05 04:50	16.3491	-0.1647
01.05 03:50	16.7631

* на графике представлен средесуточный курс waves в течение последних 30 дней.

мин: 16.3491

макс: 21.8277

за месяц:

18.6412

Таблица изменений курса waves : показать

Дата	Курс	+/-
06.05.2024	18.3836	+0.1655
05.05.2024	18.2181	+0.0701
04.05.2024	18.148	+0.0183
03.05.2024	18.1297	-0.401
02.05.2024	18.5307	+1.3336
01.05.2024	17.1971	-0.6296
30.04.2024	17.8267	-1.9754
29.04.2024	19.8021	+1.0926
28.04.2024	18.7095	-0.0912
27.04.2024	18.8007	-0.0814
26.04.2024	18.8821	-0.3507
25.04.2024	19.2328	-0.6539
24.04.2024	19.8867	+0.0508
23.04.2024	19.8359	-0.0947
22.04.2024	19.9306	+0.061
21.04.2024	19.8696	-0.364
20.04.2024	20.2336	+0.0101
19.04.2024	20.2235	-0.3631
18.04.2024	20.5866	+1.0649
17.04.2024	19.5217	+1.1126
16.04.2024	18.4091	-0.3284
15.04.2024	18.7375	-0.5336
14.04.2024	19.2711	+0.1496
13.04.2024	19.1215	-0.7503
12.04.2024	19.8718	-1.389
11.04.2024	21.2608	-0.3024
10.04.2024	21.5632	-0.2645
09.04.2024	21.8277	+0.5008
08.04.2024	21.3269	+0.0626
07.04.2024	21.2643	+0.3355
06.04.2024	20.9288

* на графике представлен средесуточный курс waves в течение последних 3 месяцев.

мин: 16.3491

макс: 30.5521

за квартал:

18.6412

Таблица изменений курса waves : показать

Дата	Курс	+/-
06.05.2024	18.3836	+0.1655
05.05.2024	18.2181	+0.0701
04.05.2024	18.148	+0.0183
03.05.2024	18.1297	-0.401
02.05.2024	18.5307	+1.3336
01.05.2024	17.1971	-0.6296
30.04.2024	17.8267	-1.9754
29.04.2024	19.8021	+1.0926
28.04.2024	18.7095	-0.0912
27.04.2024	18.8007	-0.0814
26.04.2024	18.8821	-0.3507
25.04.2024	19.2328	-0.6539
24.04.2024	19.8867	+0.0508
23.04.2024	19.8359	-0.0947
22.04.2024	19.9306	+0.061
21.04.2024	19.8696	-0.364
20.04.2024	20.2336	+0.0101
19.04.2024	20.2235	-0.3631
18.04.2024	20.5866	+1.0649
17.04.2024	19.5217	+1.1126
16.04.2024	18.4091	-0.3284
15.04.2024	18.7375	-0.5336
14.04.2024	19.2711	+0.1496
13.04.2024	19.1215	-0.7503
12.04.2024	19.8718	-1.389
11.04.2024	21.2608	-0.3024
10.04.2024	21.5632	-0.2645
09.04.2024	21.8277	+0.5008
08.04.2024	21.3269	+0.0626
07.04.2024	21.2643	+0.3355
06.04.2024	20.9288	+0.0114
05.04.2024	20.9174	-0.0567
04.04.2024	20.9741	-1.8047
03.04.2024	22.7788	-3.895
02.04.2024	26.6738	+0.4494
01.04.2024	26.2244	+1.3884
31.03.2024	24.836	-0.0967
30.03.2024	24.9327	-0.1505
29.03.2024	25.0832	-0.3712
28.03.2024	25.4544	-0.8276
27.03.2024	26.282	-0.6076
26.03.2024	26.8896	+0.1722
25.03.2024	26.7174	+0.6647
24.03.2024	26.0527	-0.7913
23.03.2024	26.844	+0.1253
22.03.2024	26.7187	+0.9836
21.03.2024	25.7351	-0.1253
20.03.2024	25.8604	-0.2452
19.03.2024	26.1056	-0.7037
18.03.2024	26.8093	-0.9939
17.03.2024	27.8032	-0.6876
16.03.2024	28.4908	-2.0613
15.03.2024	30.5521	+1.45
14.03.2024	29.1021	+1.7433
13.03.2024	27.3588	+5.9828
12.03.2024	21.376	+0.5449
11.03.2024	20.8311	+0.1862
10.03.2024	20.6449	-0.3551
09.03.2024	21	+0.0824
08.03.2024	20.9176	-0.7625
07.03.2024	21.6801	+0.7316
06.03.2024	20.9485	+0.1142
05.03.2024	20.8343	-2.3069
04.03.2024	23.1412	+1.93
03.03.2024	21.2112	-0.73
02.03.2024	21.9412	-1.7906
01.03.2024	23.7318	-1.2379
29.02.2024	24.9697	-0.5356
28.02.2024	25.5053	-0.3333
27.02.2024	25.8386	-0.3067
26.02.2024	26.1453	+0.3638
25.02.2024	25.7815	-0.3059
24.02.2024	26.0874	+0.565
23.02.2024	25.5224	+0.3812
22.02.2024	25.1412	-0.0242
21.02.2024	25.1654	-0.7397
20.02.2024	25.9051	+0.0196
19.02.2024	25.8855	+0.1658
18.02.2024	25.7197	+0.0988
17.02.2024	25.6209	-0.0662
16.02.2024	25.6871	+0.5132
15.02.2024	25.1739	+0.5832
14.02.2024	24.5907	+0.0785
13.02.2024	24.5122	-0.6263
12.02.2024	25.1385	+0.0544
11.02.2024	25.0841	+0.0597
10.02.2024	25.0244	-0.13
09.02.2024	25.1544	+0.2159
08.02.2024	24.9385	-0.3055
07.02.2024	25.244	+0.0183
06.02.2024	25.2257

Комментарии (2)

Кредит под неё дают 27.08.20 21:44

В новостях читал

[Ответить]

Значит цена вырастет 30.08.20 14:34

Это хорошо

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот