Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Filecoin »

    Курс Waves к Filecoin

    Обновлено: 05.05.2024 06:50:01Waves

    =
    Калькулятор WAVES - FIL / Обратный расчет: курс Filecoin к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно filecoin, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39382
      макс: 0.40186
      за сутки:
      0.40104  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      05.05 06:500.40104+6.0E-5
      05.05 06:400.40098-0.00015
      05.05 06:300.40113+0.00028
      05.05 06:200.40085+0.0001
      05.05 06:100.40075+0.00047
      05.05 06:030.40028+0.00018
      05.05 06:000.4001-3.0E-5
      05.05 05:500.40013+0.00063
      05.05 05:400.3995-0.00064
      05.05 05:300.40014+0.00063
      05.05 05:200.39951+0.00011
      05.05 05:100.3994+9.0E-5
      05.05 05:000.39931+0.0015
      05.05 04:500.39781-0.00204
      05.05 04:400.39985+0.00229
      05.05 04:300.39756-0.00188
      05.05 04:200.39944+0.00071
      05.05 04:100.39873-0.00128
      05.05 04:030.40001+6.0E-5
      05.05 04:000.39995+0.00105
      05.05 03:500.3989-0.00016
      05.05 03:400.39906+0.00136
      05.05 03:300.3977-0.00053
      05.05 03:200.39823-0.00042
      05.05 03:100.39865-0.00045
      05.05 03:000.3991-0.00011
      05.05 02:500.39921+4.0E-5
      05.05 02:400.39917-5.0E-5
      05.05 02:300.39922-5.0E-5
      05.05 02:200.39927+0.0004
      05.05 02:100.39887-0.00046
      05.05 02:030.39933-0.00017
      05.05 02:000.3995+0.00049
      05.05 01:500.39901+0.00021
      05.05 01:400.3988-0.00032
      05.05 01:300.39912-0.00026
      05.05 01:200.39938-0.00027
      05.05 01:100.39965+0.0001
      05.05 01:000.39955+0.00022
      05.05 00:500.39933-0.00059
      05.05 00:400.39992+0.00078
      05.05 00:300.39914-0.00023
      05.05 00:200.39937+0.0001
      05.05 00:100.39927+0.0003
      05.05 00:030.39897+0.00028
      05.05 00:000.39869+0.00016
      04.05 23:500.39853+0.00019
      04.05 23:400.39834+0.00034
      04.05 23:300.398+0.00044
      04.05 23:200.39756-0.00028
      04.05 23:100.39784+0.00111
      04.05 23:000.39673-0.00045
      04.05 22:500.39718-0.00016
      04.05 22:400.39734-0.00051
      04.05 22:300.39785-0.00061
      04.05 22:200.39846-1.0E-5
      04.05 22:100.39847+0.00056
      04.05 22:030.39791-3.0E-5
      04.05 22:000.39794-2.0E-5
      04.05 21:500.39796+0.00032
      04.05 21:400.39764-0.00062
      04.05 21:300.39826-0.00031
      04.05 21:200.39857-0.00027
      04.05 21:100.39884-0.00023
      04.05 21:000.39907-0.00062
      04.05 20:500.39969+0.00038
      04.05 20:400.39931-0.00068
      04.05 20:300.39999+0.00061
      04.05 20:200.39938+8.0E-5
      04.05 20:100.3993+0.00101
      04.05 20:030.39829+6.0E-5
      04.05 20:000.39823-0.00046
      04.05 19:500.39869-0.00141
      04.05 19:400.4001+0.00213
      04.05 19:300.39797+0.00096
      04.05 19:200.39701-0.00069
      04.05 19:100.3977+0.00161
      04.05 19:000.39609-0.00018
      04.05 18:500.39627-5.0E-5
      04.05 18:400.39632-0.00015
      04.05 18:300.39647+0.00043
      04.05 18:200.39604+0.00096
      04.05 18:100.39508-0.00014
      04.05 18:030.39522-0.00014
      04.05 18:000.39536-0.00013
      04.05 17:500.39549-0.00107
      04.05 17:400.39656+0.0003
      04.05 17:300.39626+0.00074
      04.05 17:200.39552+0.00032
      04.05 17:100.3952+0.0006
      04.05 17:000.3946+0.00078
      04.05 16:500.39382-0.00193
      04.05 16:400.39575+0.00089
      04.05 16:300.39486-0.00063
      04.05 16:200.39549+1.0E-5
      04.05 16:100.39548+0.00051
      04.05 16:030.39497-0.00034
      04.05 16:000.39531-0.00064
      04.05 15:500.39595+5.0E-5
      04.05 15:400.3959+0.00062
      04.05 15:300.39528-0.0003
      04.05 15:200.39558-0.00029
      04.05 15:100.39587-0.00076
      04.05 15:000.39663+0.00045
      04.05 14:500.39618+0.0003
      04.05 14:400.39588+0.00151
      04.05 14:300.39437-0.00104
      04.05 14:200.39541+3.0E-5
      04.05 14:100.39538+0.00025
      04.05 14:030.39513-0.00097
      04.05 14:000.3961-0.0003
      04.05 13:500.3964-0.0003
      04.05 13:400.3967-0.00069
      04.05 13:300.39739-4.0E-5
      04.05 13:200.39743+0.00064
      04.05 13:100.39679-0.0001
      04.05 13:000.39689-7.0E-5
      04.05 12:500.39696-0.00059
      04.05 12:400.39755+0.0001
      04.05 12:300.39745+0.00027
      04.05 12:200.39718+0.00053
      04.05 12:100.39665+0.00035
      04.05 12:030.3963+0.0004
      04.05 12:000.3959+0.00064
      04.05 11:500.39526-0.00067
      04.05 11:400.39593-0.00096
      04.05 11:300.39689+0.00017
      04.05 11:200.39672-0.00124
      04.05 11:100.39796-0.00082
      04.05 11:000.39878+0.00052
      04.05 10:500.39826+0.00059
      04.05 10:400.39767-0.00073
      04.05 10:300.3984-0.00115
      04.05 10:200.39955-0.00074
      04.05 10:100.40029-0.00028
      04.05 10:030.40057-0.00014
      04.05 10:000.40071-0.00012
      04.05 09:500.40083-0.00018
      04.05 09:400.40101-0.00065
      04.05 09:300.40166-0.0002
      04.05 09:200.40186+1.0E-5
      04.05 09:100.40185+0.00166
      04.05 09:000.40019+0.00037
      04.05 08:500.39982+0.00022
      04.05 08:400.3996-0.00037
      04.05 08:300.39997+0.0002
      04.05 08:200.39977+0.00019
      04.05 08:100.39958-0.00017
      04.05 08:030.39975+8.0E-5
      04.05 08:000.39967-0.00022
      04.05 07:500.39989-0.00074
      04.05 07:400.40063-0.0011
      04.05 07:300.40173+0.00027
      04.05 07:200.40146+0.00051
      04.05 07:100.40095-0.00019
      04.05 07:000.40114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38652
      макс: 0.48068
      за неделю:
        0.40104

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      05.05 06:500.40104-3.0E-5
      05.05 05:500.40013+0.0015
      05.05 04:500.39781+0.00105
      05.05 03:500.3989-0.00011
      05.05 02:500.39921+0.00049
      05.05 01:500.39901+0.00022
      05.05 00:500.39933+0.00016
      04.05 23:500.39853-0.00045
      04.05 22:500.39718-2.0E-5
      04.05 21:500.39796-0.00062
      04.05 20:500.39969-0.00046
      04.05 19:500.39869-0.00018
      04.05 18:500.39627-0.00013
      04.05 17:500.39549+0.00078
      04.05 16:500.39382-0.00064
      04.05 15:500.39595+0.00045
      04.05 14:500.39618-0.0003
      04.05 13:500.3964-7.0E-5
      04.05 12:500.39696+0.00064
      04.05 11:500.39526+0.00052
      04.05 10:500.39826-0.00012
      04.05 09:500.40083+0.00037
      04.05 08:500.39982-0.00022
      04.05 07:500.39989+0.00086
      04.05 06:500.40028-0.00057
      04.05 05:500.40102-0.0001
      04.05 04:500.39912-0.00026
      04.05 03:500.4005-0.00051
      04.05 02:500.40096+0.00032
      04.05 01:500.39909+0.00036
      04.05 00:500.3986+0.00102
      03.05 23:500.39858+0.00066
      03.05 22:500.39832-0.00025
      03.05 21:500.39777-9.0E-5
      03.05 20:500.39834-0.00026
      03.05 19:500.39913+0.00133
      03.05 18:500.39486+0.00036
      03.05 17:500.39491+0.00294
      03.05 16:500.39329+0.00068
      03.05 15:500.39264+9.0E-5
      03.05 14:500.39472-0.00071
      03.05 13:500.39574+0.00021
      03.05 12:500.39432+7.0E-5
      03.05 11:500.39847-0.00036
      03.05 10:500.39966+0.00019
      03.05 09:500.40027+0.00106
      03.05 08:500.39859+0.00013
      03.05 07:500.39712+0.00056
      03.05 06:500.39869-1.0E-5
      03.05 05:500.39978+0.00062
      03.05 04:500.39698+0.00023
      03.05 03:500.39676-0.00056
      03.05 02:500.39857-3.0E-5
      03.05 01:500.39774-0.00092
      03.05 00:400.39981-0.00081
      02.05 23:500.40094+0.00018
      02.05 22:500.39936+0.00113
      02.05 21:500.40332-0.00015
      02.05 20:500.4056+0.00019
      02.05 19:500.41661-0.00594
      02.05 18:500.42761+0.00199
      02.05 17:500.40727+0.00079
      02.05 16:500.40621+0.00076
      02.05 15:500.4022+0.00318
      02.05 14:500.39906+0.00212
      02.05 13:500.401+0.00155
      02.05 12:500.39793-0.00094
      02.05 11:500.39776-0.00033
      02.05 10:500.40347-0.00286
      02.05 09:500.40852+0.00012
      02.05 08:500.4072+0.0036
      02.05 07:500.40815+0.00107
      02.05 06:500.39915+0.0004
      02.05 05:500.39756+0.00015
      02.05 04:500.3965+0.00061
      02.05 03:500.39413+0.00072
      02.05 02:500.39517+0.002
      02.05 01:500.39483-0.00037
      02.05 00:500.39691-0.0001
      01.05 23:500.39465+0.00223
      01.05 22:500.38992-0.00064
      01.05 21:500.38652+0.00109
      01.05 20:500.39157-0.00132
      01.05 19:500.39444+0.00072
      01.05 18:500.39352-0.00098
      01.05 17:500.39039-0.00138
      01.05 16:500.39505-0.00147
      01.05 15:500.39784-0.00156
      01.05 14:500.40135-0.00021
      01.05 13:500.40149-0.00147
      01.05 12:500.40101+0.00234
      01.05 11:500.39669-0.00203
      01.05 10:500.40061-0.00011
      01.05 09:500.39575-0.00032
      01.05 08:500.39233-0.00113
      01.05 07:500.39224+0.00109
      01.05 06:500.39334+0.00075
      01.05 05:500.38784+0.0003
      01.05 04:500.38714-6.0E-5
      01.05 03:500.39312+0.00073
      01.05 02:500.40123+5.0E-5
      01.05 01:500.40189+0.00021
      01.05 00:500.40252+0.00067
      30.04 23:500.39986+6.0E-5
      30.04 22:500.4067-0.00023
      30.04 21:500.40904-0.00094
      30.04 20:500.41173-0.00033
      30.04 19:500.41224-0.0006
      30.04 18:500.412-0.00164
      30.04 17:500.41695+0.00012
      30.04 16:500.4222-0.00028
      30.04 15:500.42368-0.00085
      30.04 14:500.4261+0.00081
      30.04 13:500.42323+0.00033
      30.04 12:500.41872-0.00042
      30.04 11:500.4238-0.00055
      30.04 10:500.42012-0.00145
      30.04 09:500.41932-0.00169
      30.04 08:500.42147-0.00039
      30.04 07:500.42174+0.00074
      30.04 06:500.41763+0.0003
      30.04 05:500.42285-0.00149
      30.04 04:500.42582+0.00094
      30.04 03:500.42743-9.0E-5
      30.04 02:500.43646-0.00106
      30.04 01:500.44042-0.0012
      30.04 00:500.44336-0.00051
      29.04 23:500.44215+3.0E-5
      29.04 22:500.44356+7.0E-5
      29.04 21:500.43604+0.00125
      29.04 20:500.42961+0.00048
      29.04 19:500.43659+0.00042
      29.04 18:500.44747-0.00301
      29.04 17:500.45718+0.00535
      29.04 16:500.45732+0.00129
      29.04 15:500.4586-0.00372
      29.04 14:500.47314+0.00744
      29.04 13:500.4623+0.00024
      29.04 12:500.4517-0.01041
      29.04 11:500.48068+0.00627
      29.04 10:500.43807+0.03351
      29.04 09:500.40936-3.0E-5
      29.04 08:500.40214+0.00044
      29.04 07:500.40203+0.00126
      29.04 06:500.40034-0.00028
      29.04 05:500.40044+0.00014
      29.04 04:500.40004+0.00096
      29.04 03:500.39924-0.00091
      29.04 02:500.4025+0.00012
      29.04 01:500.40184+0.00053
      29.04 00:500.40094+0.00085
      28.04 23:500.39933-0.00056
      28.04 22:500.3983+0.0014
      28.04 21:500.39812+0.00019
      28.04 20:500.39921-0.00051
      28.04 19:500.40065+0.00013
      28.04 18:500.3998+5.0E-5
      28.04 17:500.40037-0.00071
      28.04 16:500.40367-0.00015
      28.04 15:500.40263-0.0013
      28.04 14:500.40387-5.0E-5
      28.04 13:500.40359-0.00119
      28.04 12:500.40556+0.00012
      28.04 11:500.40578-0.00025
      28.04 10:500.40515+9.0E-5
      28.04 09:500.40362-0.00027
      28.04 08:500.4051+0.0001
      28.04 07:500.40482+0.0005
      28.04 06:500.40462
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.34974
      макс: 0.48068
      за месяц:
        0.40104
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.20240.39817+0.00051
      03.05.20240.39766-0.00551
      02.05.20240.40317+0.00888
      01.05.20240.39429-0.02109
      30.04.20240.41538-0.02095
      29.04.20240.43633+0.03376
      28.04.20240.40257-0.00147
      27.04.20240.40404+0.00356
      26.04.20240.40048-0.00563
      25.04.20240.40611-0.00207
      24.04.20240.40818+0.00732
      23.04.20240.40086+0.00116
      22.04.20240.3997+0.00515
      21.04.20240.39455-0.00781
      20.04.20240.40236-0.00672
      19.04.20240.40908-0.01571
      18.04.20240.42479+0.01453
      17.04.20240.41026+0.02245
      16.04.20240.38781-0.01477
      15.04.20240.40258-0.01423
      14.04.20240.41681+0.00983
      13.04.20240.40698+0.02038
      12.04.20240.3866+0.00915
      11.04.20240.37745+0.00904
      10.04.20240.36841+0.00132
      09.04.20240.36709+0.01735
      08.04.20240.34974-0.0061
      07.04.20240.35584+0.00309
      06.04.20240.35275-0.00198
      05.04.20240.35473+0.00293
      04.04.20240.3518
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.28719
      макс: 0.48068
      за квартал:
      0.40104  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.20240.39817+0.00051
      03.05.20240.39766-0.00551
      02.05.20240.40317+0.00888
      01.05.20240.39429-0.02109
      30.04.20240.41538-0.02095
      29.04.20240.43633+0.03376
      28.04.20240.40257-0.00147
      27.04.20240.40404+0.00356
      26.04.20240.40048-0.00563
      25.04.20240.40611-0.00207
      24.04.20240.40818+0.00732
      23.04.20240.40086+0.00116
      22.04.20240.3997+0.00515
      21.04.20240.39455-0.00781
      20.04.20240.40236-0.00672
      19.04.20240.40908-0.01571
      18.04.20240.42479+0.01453
      17.04.20240.41026+0.02245
      16.04.20240.38781-0.01477
      15.04.20240.40258-0.01423
      14.04.20240.41681+0.00983
      13.04.20240.40698+0.02038
      12.04.20240.3866+0.00915
      11.04.20240.37745+0.00904
      10.04.20240.36841+0.00132
      09.04.20240.36709+0.01735
      08.04.20240.34974-0.0061
      07.04.20240.35584+0.00309
      06.04.20240.35275-0.00198
      05.04.20240.35473+0.00293
      04.04.20240.3518-0.02949
      03.04.20240.38129-0.05135
      02.04.20240.43264+0.01698
      01.04.20240.41566+0.02427
      31.03.20240.39139-0.00321
      30.03.20240.3946-0.00574
      29.03.20240.40034-0.02184
      28.03.20240.42218+0.00367
      27.03.20240.41851-0.00633
      26.03.20240.42484+0.00375
      25.03.20240.42109+0.00195
      24.03.20240.41914-0.00063
      23.03.20240.41977+0.00912
      22.03.20240.41065+0.01504
      21.03.20240.39561-0.00625
      20.03.20240.40186+0.00724
      19.03.20240.39462-0.01304
      18.03.20240.40766-0.02032
      17.03.20240.42798-0.00157
      16.03.20240.42955-0.01686
      15.03.20240.44641+0.01552
      14.03.20240.43089+0.02121
      13.03.20240.40968+0.08706
      12.03.20240.32262+0.00582
      11.03.20240.3168+0.00226
      10.03.20240.31454+0.01583
      09.03.20240.29871-0.01587
      08.03.20240.31458-0.02539
      07.03.20240.33997+0.00469
      06.03.20240.33528-0.00216
      05.03.20240.33744+0.01059
      04.03.20240.32685+0.02337
      03.03.20240.30348-0.02862
      02.03.20240.3321-0.00246
      01.03.20240.33456+0.00409
      29.02.20240.33047-0.00722
      28.02.20240.33769+0.00658
      27.02.20240.33111+0.02034
      26.02.20240.31077+0.01885
      25.02.20240.29192-0.01449
      24.02.20240.30641+0.01922
      23.02.20240.28719-0.01029
      22.02.20240.29748-0.01602
      21.02.20240.3135+0.00294
      20.02.20240.31056-0.0364
      19.02.20240.34696-0.02551
      18.02.20240.37247-0.00663
      17.02.20240.3791-0.02063
      16.02.20240.39973+0.00195
      15.02.20240.39778-0.00612
      14.02.20240.4039-0.00019
      13.02.20240.40409-0.00456
      12.02.20240.40865-0.00058
      11.02.20240.40923+0.00087
      10.02.20240.40836-0.00288
      09.02.20240.41124+0.00501
      08.02.20240.40623-0.00286
      07.02.20240.40909+0.00023
      06.02.20240.40886-0.00135
      05.02.20240.41021-0.00231
      04.02.20240.41252

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.