Курсы криптовалют к Waves

Биткоин 66816.33
Эфириум 3072.99
Tether 1.0003
Binance Coin 578.1
Solana 168.24
USD Coin 1
Lido Staked ETH 3077.89
Рипл 0.51358
Tokamak Network 6.414
Dogecoin 0.14946
Cardano 0.47171
SHIBA INU 2.402E-5
Avalanche 36.1713
Wrapped TRON 0.12113
TRON 0.12068
Wrapped Bitcoin 66865.27
Polkadot 7.0014
ChainLink 16.3944
Bitcoin Cash 484.33
NEAR Protocol 7.7108

Все криптовалюты » Waves, Hedera Hashgraph »

Курс Waves к Hedera Hashgraph

Обновлено: 19.05.2024 16:30:01 Waves


	=
Калькулятор WAVES - HBAR / Обратный расчет: курс Hedera Hashgraph к Waves

8.75

Графики

Динамика изменения курса waves относительно hedera hashgraph, за 1 WAVES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса waves : показать

Дата	Курс	+/-
19.05 16:30	0
19.05 16:20	22.1212	+0.025
19.05 16:10	22.0962	-0.0156
19.05 16:03	22.1118	+0.0039
19.05 16:00	22.1079	+0.0552
19.05 15:50	22.0527	+0.0092
19.05 15:40	22.0435	-0.1263
19.05 15:30	22.1698	-0.0065
19.05 15:20	22.1763	+0.0303
19.05 15:10	22.146	+0.0319
19.05 15:00	22.1141	+0.0137
19.05 14:50	22.1004	-0.0524
19.05 14:40	22.1528	-0.0512
19.05 14:30	22.204	-0.016
19.05 14:20	22.22	+0.0104
19.05 14:10	22.2096	+0.0722
19.05 14:03	22.1374	+0.0179
19.05 14:00	22.1195	+0.0289
19.05 13:50	22.0906	+0.109
19.05 13:40	21.9816	+0.0034
19.05 13:30	21.9782	+0.0203
19.05 13:20	21.9579	-0.0038
19.05 13:10	21.9617	+0.0045
19.05 13:00	21.9572	+0.015
19.05 12:50	21.9422	-0.0029
19.05 12:40	21.9451	+0.012
19.05 12:30	21.9331	+0.0082
19.05 12:20	21.9249	+0.0164
19.05 12:10	21.9085	-0.0049
19.05 12:03	21.9134	+0.0048
19.05 12:00	21.9086	-0.024
19.05 11:50	21.9326	+0.0039
19.05 11:40	21.9287	-0.0205
19.05 11:30	21.9492	+0.0348
19.05 11:20	21.9144	+0.0236
19.05 11:10	21.8908	+0.0138
19.05 11:00	21.877	-0.0136
19.05 10:50	21.8906	-0.0235
19.05 10:40	21.9141	+0.0595
19.05 10:30	21.8546	-0.0671
19.05 10:20	21.9217	-0.0165
19.05 10:10	21.9382	-0.0004
19.05 10:03	21.9386	-0.0338
19.05 10:00	21.9724	-0.0723
19.05 09:50	22.0447	-0.0032
19.05 09:40	22.0479	+0.0102
19.05 09:30	22.0377	-0.0132
19.05 09:20	22.0509	-0.0063
19.05 09:10	22.0572	+0.0063
19.05 09:00	22.0509	+0.0041
19.05 08:50	22.0468	+0.0572
19.05 08:40	21.9896	-0.0127
19.05 08:30	22.0023	+0.0187
19.05 08:20	21.9836	+0.0146
19.05 08:10	21.969	+0.0073
19.05 08:03	21.9617	-0.0021
19.05 08:00	21.9638	+0.0365
19.05 07:50	21.9273	-0.0424
19.05 07:40	21.9697	-0.0284
19.05 07:30	21.9981	+0.0923
19.05 07:20	21.9058	-0.0128
19.05 07:10	21.9186	-0.0215
19.05 07:00	21.9401	-0.0972
19.05 06:50	22.0373	-0.0239
19.05 06:40	22.0612	-0.0186
19.05 06:30	22.0798	+0.0563
19.05 06:20	22.0235	+0.0382
19.05 06:10	21.9853	-0.0867
19.05 06:03	22.072	-0.001
19.05 06:00	22.073	+0.0414
19.05 05:50	22.0316	-0.0286
19.05 05:40	22.0602	+0.0121
19.05 05:30	22.0481	+0.0089
19.05 05:20	22.0392	+0.0539
19.05 05:10	21.9853	-0.0196
19.05 05:00	22.0049	+0.0328
19.05 04:50	21.9721	-0.0096
19.05 04:40	21.9817	+0.0084
19.05 04:30	21.9733	-0.0066
19.05 04:20	21.9799	+0.0436
19.05 04:10	21.9363	-0.0063
19.05 04:03	21.9426	-0.0031
19.05 04:00	21.9457	+0.0126
19.05 03:50	21.9331	+0.0135
19.05 03:40	21.9196	+0.0082
19.05 03:30	21.9114	-0.0063
19.05 03:20	21.9177	-0.043
19.05 03:10	21.9607	-0.0274
19.05 03:00	21.9881	+0.0041
19.05 02:50	21.984	-0.0045
19.05 02:40	21.9885	-0.0488
19.05 02:30	22.0373	+0.0417
19.05 02:20	21.9956	+0.0182
19.05 02:10	21.9774	+0.0518
19.05 02:03	21.9256	+0.0117
19.05 02:00	21.9139	+0.0406
19.05 01:50	21.8733	+0.0176
19.05 01:40	21.8557	-0.022
19.05 01:30	21.8777	-0.0957
19.05 01:20	21.9734	-0.0039
19.05 01:10	21.9773	-0.0198
19.05 01:00	21.9971	+0.0171
19.05 00:50	21.98	+0.0245
19.05 00:40	21.9555	-0.0615
19.05 00:30	22.017	+0.0445
19.05 00:20	21.9725	+0.0265
19.05 00:10	21.946	+0.0447
19.05 00:03	21.9013	+0.0006
19.05 00:00	21.9007	-0.0492
18.05 23:50	21.9499	-0.0016
18.05 23:40	21.9515	+0.0123
18.05 23:30	21.9392	+0.0091
18.05 23:20	21.9301	+0.0592
18.05 23:10	21.8709	+0.0635
18.05 23:00	21.8074	+0.014
18.05 22:50	21.7934	-0.0154
18.05 22:40	21.8088	-0.0598
18.05 22:30	21.8686	-0.1069
18.05 22:20	21.9755	+0.0471
18.05 22:10	21.9284	-0.0191
18.05 22:03	21.9475	-0.0145
18.05 22:00	21.962	+0.0208
18.05 21:50	21.9412	+0.1235
18.05 21:40	21.8177	+0.0265
18.05 21:30	21.7912	+0.0172
18.05 21:20	21.774	-0.1083
18.05 21:10	21.8823	-0.0797
18.05 21:00	21.962	-0.0294
18.05 20:50	21.9914	+0.0115
18.05 20:40	21.9799	+0.0367
18.05 20:30	21.9432	+0.0296
18.05 20:20	21.9136	-0.0168
18.05 20:10	21.9304	+0.0994
18.05 20:03	21.831	+0.0322
18.05 20:00	21.7988	+0.0227
18.05 19:50	21.7761	-0.0803
18.05 19:40	21.8564	-0.0205
18.05 19:30	21.8769	-0.1272
18.05 19:20	22.0041	-0.0114
18.05 19:10	22.0155	-0.0783
18.05 19:00	22.0938	+0.015
18.05 18:50	22.0788	+0.022
18.05 18:40	22.0568	-0.043
18.05 18:30	22.0998	-0.0518
18.05 18:20	22.1516	+0.0514
18.05 18:10	22.1002	-0.0111
18.05 18:03	22.1113	+0.0204
18.05 18:00	22.0909	+0.0006
18.05 17:50	22.0903	-0.0356
18.05 17:40	22.1259	+0.0013
18.05 17:30	22.1246	+0.0076
18.05 17:20	22.117	-0.0065
18.05 17:10	22.1235	-0.0688
18.05 17:00	22.1923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса waves : показать

Дата	Курс	+/-
19.05 16:30	0	+0.0552
19.05 15:50	22.0527	+0.0137
19.05 14:50	22.1004	+0.0289
19.05 13:50	22.0906	+0.015
19.05 12:50	21.9422	-0.024
19.05 11:50	21.9326	-0.0136
19.05 10:50	21.8906	-0.0723
19.05 09:50	22.0447	+0.0041
19.05 08:50	22.0468	+0.0365
19.05 07:50	21.9273	-0.0972
19.05 06:50	22.0373	+0.0414
19.05 05:50	22.0316	+0.0328
19.05 04:50	21.9721	+0.0126
19.05 03:50	21.9331	+0.0041
19.05 02:50	21.984	+0.0406
19.05 01:50	21.8733	+0.0171
19.05 00:50	21.98	-0.0492
18.05 23:50	21.9499	+0.014
18.05 22:50	21.7934	+0.0208
18.05 21:50	21.9412	-0.0294
18.05 20:50	21.9914	+0.0227
18.05 19:50	21.7761	+0.015
18.05 18:50	22.0788	+0.0006
18.05 17:50	22.0903	-0.0379
18.05 16:50	22.2302	-0.0042
18.05 15:50	22.2239	+0.0045
18.05 14:50	22.2657	-0.001
18.05 13:50	22.2315	-0.0179
18.05 12:50	22.2106	+0.0319
18.05 11:50	22.1618	-0.0269
18.05 10:50	22.2414	+0.0318
18.05 09:50	22.1693	-0.0313
18.05 08:50	22.2645	-0.0391
18.05 07:40	22.3107	-0.0875
18.05 06:50	22.0594	-0.0108
18.05 05:50	22.0294	-0.0125
18.05 04:50	21.8722	+0.0038
18.05 03:50	21.9046	-0.0268
18.05 02:50	22.0321	+0.0253
18.05 01:50	21.8988	+0.0102
18.05 00:50	21.9072	-0.0498
17.05 23:50	22.0651	-0.0463
17.05 22:50	22.1331	+0.0535
17.05 21:50	22.0684	+0.0317
17.05 20:50	21.9072	+0.0289
17.05 19:50	21.8503	+0.1359
17.05 18:50	21.5796	+0.0634
17.05 17:50	21.6428	+0.1795
17.05 16:50	21.4014	-0.092
17.05 15:50	21.2665	+0.0423
17.05 14:50	20.9232	-0.0068
17.05 13:50	20.7527	-0.063
17.05 12:50	21.1568	-0.1249
17.05 11:50	20.73	-0.0021
17.05 10:50	20.9619	+0.1605
17.05 09:50	20.786	-0.0392
17.05 08:50	21.2024	+0.0223
17.05 07:50	21.4685	-0.09
17.05 06:50	21.6368	+0.0805
17.05 05:50	21.7258	+0.0222
17.05 04:50	21.646	-0.018
17.05 03:50	21.7623	-0.051
17.05 02:50	21.742	-0.0618
17.05 01:50	21.9076	-0.0708
17.05 00:50	22.0264	-0.0081
16.05 23:50	22.0646	+0.0484
16.05 22:50	21.9994	-0.0369
16.05 21:50	22.2196	+0.0075
16.05 20:50	22.244	-0.0822
16.05 19:50	22.2212	-0.0701
16.05 18:50	22.1214	+0.1058
16.05 17:50	22.1535	+0.074
16.05 16:50	22.0452	-0.1703
16.05 15:50	22.3261	-0.0579
16.05 14:50	22.3988	+0.0083
16.05 13:50	22.5703	+0.0178
16.05 12:50	22.5678	-0.0148
16.05 11:50	22.587	+0.0373
16.05 10:50	22.5613	+0.0052
16.05 09:50	22.7245	-0.0049
16.05 08:50	22.772	+0.0554
16.05 07:50	22.7368	-0.0029
16.05 06:50	22.6835	-0.0154
16.05 05:50	22.6868	-0.0824
16.05 04:50	22.6598	+0.051
16.05 03:50	22.8476	+0.0459
16.05 02:50	22.2905	-0.0256
16.05 01:50	22.2847	-0.0542
16.05 00:50	22.0928	+0.065
15.05 23:50	21.706	-0.0635
15.05 22:50	21.8012	+0.0455
15.05 21:50	21.7951	-0.0436
15.05 20:50	21.8065	-0.0601
15.05 19:50	22.0827	+0.0795
15.05 18:50	22.2323	+0.0473
15.05 17:50	22.1806	+0.2353
15.05 16:50	22.0695	-0.0873
15.05 15:50	22.3239	+0.0355
15.05 14:50	22.8281	-0.0616
15.05 13:50	22.6137	+0.0087
15.05 12:50	22.2091	+0.1605
15.05 11:40	22.1926	+0.0296
15.05 10:50	22.1762	-0.0006
15.05 09:50	22.8358	+0.0549
15.05 08:50	22.4495	+0.0386
15.05 07:50	22.3097	-0.0389
15.05 06:50	22.0845	-0.1477
15.05 05:50	22.2268	+0.0644
15.05 04:50	21.9887	-0.0747
15.05 03:50	22.0572	+0.0642
15.05 02:50	21.8265	+0.0116
15.05 01:50	21.5745	+0.0441
15.05 00:50	21.6427	+0.0516
14.05 23:50	21.6247	-0.02
14.05 22:50	21.5981	-0.0178
14.05 21:50	21.639	+0.1196
14.05 20:50	21.5403	-0.0188
14.05 19:50	21.5348	-0.0674
14.05 18:50	21.4148	-0.0587
14.05 17:50	21.3836	+0.0227
14.05 16:50	21.2468	+0.036
14.05 15:50	21.0693	-0.0161
14.05 14:50	20.8717	-0.0709
14.05 13:50	20.8881	+0.0011
14.05 12:50	20.8587	-0.0752
14.05 11:50	20.7091	-0.0717
14.05 10:50	20.7018	-0.0141
14.05 09:50	20.8463	+0.0425
14.05 08:50	20.824	-0.0604
14.05 07:50	20.8486	-0.0506
14.05 06:50	21.0311	+0.0381
14.05 05:50	20.9313	-0.0421
14.05 04:50	21.1123	+0.0132
14.05 03:50	21.0262	-0.0231
14.05 02:50	21.3305	-0.0015
14.05 01:50	21.1822	+0.027
14.05 00:50	21.1845	+0.0478
13.05 23:50	21.0794	+0.0052
13.05 22:50	20.9703	+0.0142
13.05 21:50	20.9022	-0.0554
13.05 20:50	21.0688	+0.0129
13.05 19:50	21.0341	+0.014
13.05 18:50	21.1129	+0.0078
13.05 17:50	20.99	+0.0422
13.05 16:50	20.7405	-0.075
13.05 15:50	20.907	-0.014
13.05 14:50	21.0711	+0.0743
13.05 13:50	21.1716	+0.0541
13.05 12:50	21.1952	-0.0039
13.05 11:50	21.3534	-0.0567
13.05 10:50	21.4255	+0.0588
13.05 09:50	21.3476	-0.0096
13.05 08:50	21.3538	-0.0101
13.05 07:50	21.3656	-0.0818
13.05 06:50	21.2315	+0.184
13.05 05:50	20.9064	+0.0347
13.05 04:50	20.9016	+0.0144
13.05 03:50	20.886	-0.0473
13.05 02:50	20.952	-0.0245
13.05 01:50	20.9365	+0.0485
13.05 00:50	20.744	+0.0269
12.05 23:50	20.8768	-0.0155
12.05 22:50	20.8643	+0.0057
12.05 21:50	20.8197	-0.0554
12.05 20:50	20.9276	-0.0008
12.05 19:50	20.9031	+0.0136
12.05 18:50	20.705	-0.0101
12.05 17:50	20.7731	-0.0004
12.05 16:50	20.7761

* на графике представлен средесуточный курс waves в течение последних 30 дней. Таблица изменений курса waves : показать

Дата	Курс	+/-
18.05.2024	22.0692	+0.5541
17.05.2024	21.5151	-0.8191
16.05.2024	22.3342	+0.1037
15.05.2024	22.2305	+1.0265
14.05.2024	21.204	+0.0874
13.05.2024	21.1166	+0.1691
12.05.2024	20.9475	-0.6022
11.05.2024	21.5497	-0.2555
10.05.2024	21.8052	+0.0798
09.05.2024	21.7254	-0.0378
08.05.2024	21.7632	+0.3542
07.05.2024	21.409	+0.4273
06.05.2024	20.9817	-0.9842
05.05.2024	21.9659	-0.1654
04.05.2024	22.1313	+0.0035
03.05.2024	22.1278	-1.5962
02.05.2024	23.724	+1.3716
01.05.2024	22.3524	-2.1799
30.04.2024	24.5323	-0.3098
29.04.2024	24.8421	+2.0421
28.04.2024	22.8	+0.812
27.04.2024	21.988	+0.896
26.04.2024	21.092	+0.3148
25.04.2024	20.7772	+1.9592
24.04.2024	18.818	-5.9358
23.04.2024	24.7538	-4.215
22.04.2024	28.9688	+0.0164
21.04.2024	28.9524	-1.8608
20.04.2024	30.8132	+0.4195
19.04.2024	30.3937	-0.8577
18.04.2024	31.2514

* на графике представлен средесуточный курс waves в течение последних 3 месяцев. Таблица изменений курса waves : показать

Дата	Курс	+/-
18.05.2024	22.0692	+0.5541
17.05.2024	21.5151	-0.8191
16.05.2024	22.3342	+0.1037
15.05.2024	22.2305	+1.0265
14.05.2024	21.204	+0.0874
13.05.2024	21.1166	+0.1691
12.05.2024	20.9475	-0.6022
11.05.2024	21.5497	-0.2555
10.05.2024	21.8052	+0.0798
09.05.2024	21.7254	-0.0378
08.05.2024	21.7632	+0.3542
07.05.2024	21.409	+0.4273
06.05.2024	20.9817	-0.9842
05.05.2024	21.9659	-0.1654
04.05.2024	22.1313	+0.0035
03.05.2024	22.1278	-1.5962
02.05.2024	23.724	+1.3716
01.05.2024	22.3524	-2.1799
30.04.2024	24.5323	-0.3098
29.04.2024	24.8421	+2.0421
28.04.2024	22.8	+0.812
27.04.2024	21.988	+0.896
26.04.2024	21.092	+0.3148
25.04.2024	20.7772	+1.9592
24.04.2024	18.818	-5.9358
23.04.2024	24.7538	-4.215
22.04.2024	28.9688	+0.0164
21.04.2024	28.9524	-1.8608
20.04.2024	30.8132	+0.4195
19.04.2024	30.3937	-0.8577
18.04.2024	31.2514	+0.4806
17.04.2024	30.7708	+1.5756
16.04.2024	29.1952	-0.6575
15.04.2024	29.8527	-1.2029
14.04.2024	31.0556	+0.0659
13.04.2024	30.9897	+0.077
12.04.2024	30.9127	-0.1181
11.04.2024	31.0308	+0.3929
10.04.2024	30.6379	-0.2386
09.04.2024	30.8765	+1.3591
08.04.2024	29.5174	+0.1907
07.04.2024	29.3267	+0.7264
06.04.2024	28.6003	-0.1605
05.04.2024	28.7608	+0.1021
04.04.2024	28.6587	-2.7218
03.04.2024	31.3805	-4.6426
02.04.2024	36.0231	+0.1356
01.04.2024	35.8875	+3.2936
31.03.2024	32.5939	-0.5599
30.03.2024	33.1538	-0.2975
29.03.2024	33.4513	-0.212
28.03.2024	33.6633	+0.119
27.03.2024	33.5443	+0.1157
26.03.2024	33.4286	-0.6418
25.03.2024	34.0704	+0.1914
24.03.2024	33.879	-0.2083
23.03.2024	34.0873	+0.4694
22.03.2024	33.6179	+1.5021
21.03.2024	32.1158	+0.8343
20.03.2024	31.2815	-0.2257
19.03.2024	31.5072	-1.4325
18.03.2024	32.9397	-0.6023
17.03.2024	33.542	-0.616
16.03.2024	34.158	-2.0974
15.03.2024	36.2554	+0.9954
14.03.2024	35.26	+2.2136
13.03.2024	33.0464	+6.4901
12.03.2024	26.5563	-0.3869
11.03.2024	26.9432	+0.244
10.03.2024	26.6992	+0.8614
09.03.2024	25.8378	+0.4169
08.03.2024	25.4209	+0.2235
07.03.2024	25.1974	-1.3652
06.03.2024	26.5626	-1.1109
05.03.2024	27.6735	-0.9173
04.03.2024	28.5908	+1.877
03.03.2024	26.7138	+1.3733
02.03.2024	25.3405	+1.5796
01.03.2024	23.7609	+0.7015
29.02.2024	23.0594	-0.3172
28.02.2024	23.3766	-0.5664
27.02.2024	23.943	+0.8558
26.02.2024	23.0872	+0.7967
25.02.2024	22.2905	-0.0645
24.02.2024	22.355	+1.3004
23.02.2024	21.0546	+0.0789
22.02.2024	20.9757	-0.6211
21.02.2024	21.5968	-0.4598
20.02.2024	22.0566	-1.4066
19.02.2024	23.4632	-2.8592
18.02.2024	26.3224

Комментарии (2)

Кредит под неё дают 27.08.20 21:44

В новостях читал

[Ответить]

Значит цена вырастет 30.08.20 14:34

Это хорошо

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот