Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, USD Coin »

    Курс Waves к USD Coin

    Обновлено: 27.04.2024 10:50:01Waves

    =
    Калькулятор WAVES - USDC / Обратный расчет: курс USD Coin к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно usd coin, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3075
      макс: 2.4205
      за сутки:
        2.3354

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      27.04 10:502.3354-0.0017
      27.04 10:402.3371-0.002
      27.04 10:302.3391-0.0017
      27.04 10:202.3408+0.0003
      27.04 10:102.3405-0.0001
      27.04 10:002.3406+0.0015
      27.04 09:502.3391+0.0014
      27.04 09:402.3377-0.0083
      27.04 09:302.346-0.0036
      27.04 09:202.3496+0.0052
      27.04 09:102.3444-0.0013
      27.04 09:002.3457-0.0019
      27.04 08:502.3476-0.002
      27.04 08:402.3496+0.0011
      27.04 08:302.3485+0.0005
      27.04 08:202.348-0.0085
      27.04 08:102.3565+0.0021
      27.04 08:002.3544+0.0008
      27.04 07:502.3536+0.0022
      27.04 07:402.3514+0.0034
      27.04 07:302.348+0.0064
      27.04 07:202.3416-0.004
      27.04 07:102.3456-0.0004
      27.04 07:002.346+0.002
      27.04 06:502.344+0.0021
      27.04 06:402.3419-0.0002
      27.04 06:302.3421+0.0038
      27.04 06:202.3383+0.0044
      27.04 06:102.3339+0.0084
      27.04 06:002.3255-0.0028
      27.04 05:502.3283-0.0141
      27.04 05:402.3424+0.0089
      27.04 05:302.3335+0.0186
      27.04 05:202.3149+0.002
      27.04 05:102.3129+0.0023
      27.04 05:002.3106-0.0042
      27.04 04:502.3148+0.0012
      27.04 04:402.3136+0.0061
      27.04 04:302.3075-0.0215
      27.04 04:202.329-0.0148
      27.04 04:102.3438-0.0072
      27.04 04:002.351+0.0035
      27.04 03:502.3475-0.0215
      27.04 03:402.369-0.0056
      27.04 03:302.3746-0.0074
      27.04 03:202.382+0.002
      27.04 03:102.38+0.0069
      27.04 03:002.3731+0.0002
      27.04 02:502.3729+0.0008
      27.04 02:402.3721-0.0031
      27.04 02:302.3752-0.0012
      27.04 02:202.3764+0.003
      27.04 02:102.3734+0.0029
      27.04 02:002.3705-0.0028
      27.04 01:502.3733-0.0102
      27.04 01:402.3835-0.0096
      27.04 01:302.3931-0.0037
      27.04 01:202.3968-0.0064
      27.04 01:102.4032-0.0003
      27.04 01:002.4035+0.0028
      27.04 00:502.4007+0.0043
      27.04 00:402.3964-0.0009
      27.04 00:302.3973-0.0026
      27.04 00:202.3999-0.0037
      27.04 00:102.4036-0.0007
      27.04 00:002.4043-0.003
      26.04 23:502.4073-0.0035
      26.04 23:402.4108-0.0027
      26.04 23:302.4135+0.0026
      26.04 23:202.4109-0.0004
      26.04 23:102.4113+0.0074
      26.04 23:002.4039+0.0027
      26.04 22:502.4012-0.0011
      26.04 22:402.4023-0.0012
      26.04 22:302.4035-0.0005
      26.04 22:202.404-0.0014
      26.04 22:102.4054-0.0014
      26.04 22:002.4068+0.0002
      26.04 21:502.4066+0.0033
      26.04 21:402.4033+0.0018
      26.04 21:302.4015-0.0039
      26.04 21:202.4054+0.0031
      26.04 21:102.4023+0.0005
      26.04 21:002.4018+0.0016
      26.04 20:502.4002+0.004
      26.04 20:402.3962+0.0007
      26.04 20:302.3955+0.0013
      26.04 20:202.3942+0.0031
      26.04 20:102.3911-0.0025
      26.04 20:002.3936+0.0051
      26.04 19:502.3885-0.004
      26.04 19:402.3925+0.0005
      26.04 19:302.392+0.0045
      26.04 19:202.3875-0.0061
      26.04 19:102.3936+0.0023
      26.04 19:002.3913+0.0006
      26.04 18:502.3907+0.0103
      26.04 18:402.3804+0.0099
      26.04 18:302.3705-0.009
      26.04 18:202.3795-0.0027
      26.04 18:102.3822-0.0078
      26.04 18:002.39-0.0048
      26.04 17:502.3948-0.0187
      26.04 17:402.4135-0.0053
      26.04 17:302.4188-0.0017
      26.04 17:202.4205+0.0176
      26.04 17:102.4029+0.0001
      26.04 17:002.4028+0.0184
      26.04 16:502.3844+0.0037
      26.04 16:402.3807+0.018
      26.04 16:302.3627-0.0069
      26.04 16:202.3696-0.013
      26.04 16:102.3826-0.0042
      26.04 16:002.3868-0.012
      26.04 15:502.3988-0.0052
      26.04 15:402.404+0.0038
      26.04 15:302.4002-0.0023
      26.04 15:202.4025+0.0006
      26.04 15:102.4019+0.0039
      26.04 15:002.398+0.0011
      26.04 14:502.3969-0.0009
      26.04 14:402.3978+0.0022
      26.04 14:302.3956+0.0061
      26.04 14:202.3895+0.0028
      26.04 14:102.3867+0.0008
      26.04 14:002.3859-0.0062
      26.04 13:502.3921-0.0032
      26.04 13:402.3953-0.0063
      26.04 13:302.4016+0.0001
      26.04 13:202.4015-0.0005
      26.04 13:102.402+0.0053
      26.04 13:002.3967-0.0009
      26.04 12:502.3976-0.0049
      26.04 12:402.4025+0.0072
      26.04 12:302.3953-0.0031
      26.04 12:202.3984+0.008
      26.04 12:102.3904-0.0003
      26.04 12:002.3907-0.0045
      26.04 11:502.3952+0.0014
      26.04 11:402.3938-0.0075
      26.04 11:302.4013-0.0041
      26.04 11:202.4054+0.0066
      26.04 11:102.3988+0.0044
      26.04 11:002.3944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3075
      макс: 2.6636
      за неделю:
        2.3354

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      27.04 10:502.3354+0.0015
      27.04 09:502.3391-0.0019
      27.04 08:502.3476+0.0008
      27.04 07:502.3536+0.002
      27.04 06:502.344-0.0028
      27.04 05:502.3283-0.0042
      27.04 04:502.3148+0.0035
      27.04 03:502.3475+0.0002
      27.04 02:502.3729-0.0028
      27.04 01:502.3733+0.0028
      27.04 00:502.4007-0.003
      26.04 23:502.4073+0.0027
      26.04 22:502.4012+0.0002
      26.04 21:502.4066+0.0016
      26.04 20:502.4002+0.0051
      26.04 19:502.3885+0.0006
      26.04 18:502.3907-0.0048
      26.04 17:502.3948+0.0184
      26.04 16:502.3844-0.012
      26.04 15:502.3988+0.0011
      26.04 14:502.3969-0.0062
      26.04 13:502.3921-0.0009
      26.04 12:502.3976-0.0045
      26.04 11:502.3952-0.0078
      26.04 10:502.4022-0.0008
      26.04 09:502.4043+0.0055
      26.04 08:502.4205+0.0029
      26.04 07:502.412-0.004
      26.04 06:502.4115+0.0082
      26.04 05:502.4084+0.0096
      26.04 04:502.3946+0.0001
      26.04 03:502.4025-0.0019
      26.04 02:502.431-0.0039
      26.04 01:502.4407-0.0042
      26.04 00:502.4598+0.0002
      25.04 23:502.4548+0.0034
      25.04 22:502.4436+0.0045
      25.04 21:502.4504+0.0028
      25.04 20:502.4521-0.0005
      25.04 19:502.4536+0.0091
      25.04 18:502.4373-0.0092
      25.04 17:502.4263+0.0029
      25.04 16:502.4075-0.0046
      25.04 15:502.4074-0.0006
      25.04 14:502.4115-0.0004
      25.04 13:502.3876-0.0029
      25.04 12:502.4107+0.0023
      25.04 11:502.4086-0.0008
      25.04 10:502.4139-0.0001
      25.04 09:502.4263-0.0046
      25.04 08:502.435+0.0052
      25.04 07:502.4201-0.0057
      25.04 06:502.4188+0.0013
      25.04 05:502.4286-0.0136
      25.04 04:502.4554-0.0067
      25.04 03:502.4626+0.0003
      25.04 02:502.4459-0.0148
      25.04 01:502.4631+0.0048
      25.04 00:502.4791-0.0057
      24.04 23:502.4801-0.0001
      24.04 22:502.4952-0.0202
      24.04 21:502.5024-0.0086
      24.04 20:502.523-0.0028
      24.04 19:502.4873-0.0037
      24.04 18:502.5061+0.0137
      24.04 17:502.5196-0.016
      24.04 16:502.6115-0.0045
      24.04 15:502.6456-0.0009
      24.04 14:502.6562+0.0073
      24.04 13:502.6378+0.0069
      24.04 12:502.6257-0.0042
      24.04 11:502.6494-0.0028
      24.04 10:502.6452+0.0003
      24.04 09:502.6552-0.0045
      24.04 08:502.6568+0.0139
      24.04 07:502.6274-0.0021
      24.04 06:502.6128-0.0008
      24.04 05:502.6056-0.006
      24.04 04:502.6272+0.0008
      24.04 03:502.6123+0.0024
      24.04 02:502.601-0.0083
      24.04 01:502.6123+0.0012
      24.04 00:502.6094-0.0011
      23.04 23:502.6304+0.0028
      23.04 22:502.6236+0.0052
      23.04 21:502.6148-0.0037
      23.04 20:502.6311+0.0046
      23.04 19:502.6235-0.0029
      23.04 18:502.6118+0.0115
      23.04 17:502.5992+0.0022
      23.04 16:502.5865+0.0018
      23.04 15:502.5656+0.0052
      23.04 14:502.5693-0.0032
      23.04 13:502.5933-0.0007
      23.04 12:502.5752+0.0043
      23.04 11:502.5824+0.001
      23.04 10:502.5729-0.0116
      23.04 09:502.6084-0.0047
      23.04 08:502.6231-0.0127
      23.04 07:502.6129-0.0063
      23.04 06:502.623-0.0081
      23.04 05:502.6508-0.0029
      23.04 04:502.659-0.0048
      23.04 03:502.6636-0.0025
      23.04 02:502.6459+0.0114
      23.04 01:502.6448-0.0001
      23.04 00:502.6429+0.0006
      22.04 23:502.6388+0.0049
      22.04 22:502.6316-0.0031
      22.04 21:502.6348+0.0029
      22.04 20:502.6364-0.002
      22.04 19:502.6173+0.0042
      22.04 18:502.6184-0.0054
      22.04 17:502.62+0.0072
      22.04 16:502.611-
      22.04 15:502.6156-0.0038
      22.04 14:502.6168-0.0011
      22.04 13:502.6344+0.002
      22.04 12:502.625-0.0118
      22.04 11:502.6231-0.0045
      22.04 10:502.6187-0.0067
      22.04 09:502.653+0.0047
      22.04 08:502.6365+0.0003
      22.04 07:502.6293+0.0125
      22.04 06:502.6142+0.0004
      22.04 05:502.5624-0.0145
      22.04 04:502.5744+0.0043
      22.04 03:502.5577-0.0011
      22.04 02:502.5678-0.0034
      22.04 01:502.5777+0.0014
      22.04 00:502.5657+0.0024
      21.04 23:502.5534-0.0036
      21.04 22:502.557-0.0003
      21.04 21:502.5534+0.0011
      21.04 20:502.5541+0.0085
      21.04 19:502.5409-0.0046
      21.04 18:502.5842-0.0022
      21.04 17:502.5672-0.0148
      21.04 16:502.5719-0.0064
      21.04 15:502.5864-0.0042
      21.04 14:502.5916+0.0041
      21.04 13:502.5812+0.0005
      21.04 12:502.5817-0.006
      21.04 11:502.6003+0.0033
      21.04 10:502.603-0.0047
      21.04 09:502.6193-
      21.04 08:502.6201+0.0057
      21.04 07:502.6121-0.0003
      21.04 06:502.6269+0.0009
      21.04 05:502.627-
      21.04 04:502.6172+0.0022
      21.04 03:502.5941-0.002
      21.04 02:502.6391-0.0053
      21.04 01:502.64-
      21.04 00:502.6471-0.0022
      20.04 23:502.6477+0.0037
      20.04 22:502.6389-0.0034
      20.04 21:502.636+0.0021
      20.04 20:502.6541-0.0002
      20.04 19:502.5872+0.0161
      20.04 18:502.5562+0.005
      20.04 17:502.5247-0.0041
      20.04 16:502.5245-0.0005
      20.04 15:502.5299+0.0021
      20.04 14:502.5187+0.0003
      20.04 13:502.5102-0.0069
      20.04 12:502.4931-0.0059
      20.04 11:502.5135-0.0014
      20.04 10:502.521
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 2.3075
      макс: 4.2879
      за месяц:
        2.3354
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      26.04.20242.5818-0.0341
      25.04.20242.6159-0.1348
      24.04.20242.7507-0.0558
      23.04.20242.8065-0.0192
      22.04.20242.8257+0.0575
      21.04.20242.7682+0.0134
      20.04.20242.7548+0.0895
      19.04.20242.6653-0.0439
      18.04.20242.7092+0.0959
      17.04.20242.6133+0.1216
      16.04.20242.4917-0.1543
      15.04.20242.646-0.0082
      14.04.20242.6542-0.1096
      13.04.20242.7638-0.3949
      12.04.20243.1587-0.1994
      11.04.20243.3581-0.0023
      10.04.20243.3604-0.1789
      09.04.20243.5393+0.1243
      08.04.20243.415+0.0607
      07.04.20243.3543+0.1069
      06.04.20243.2474+0.0426
      05.04.20243.2048-0.0363
      04.04.20243.2411-0.2867
      03.04.20243.5278-0.5468
      02.04.20244.0746-0.2133
      01.04.20244.2879+0.2073
      31.03.20244.0806-0.0282
      30.03.20244.1088-0.0395
      29.03.20244.1483-0.0175
      28.03.20244.1658-0.0083
      27.03.20244.1741
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.0393
      макс: 4.8461
      за квартал:
        2.3354
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      26.04.20242.5818-0.0341
      25.04.20242.6159-0.1348
      24.04.20242.7507-0.0558
      23.04.20242.8065-0.0192
      22.04.20242.8257+0.0575
      21.04.20242.7682+0.0134
      20.04.20242.7548+0.0895
      19.04.20242.6653-0.0439
      18.04.20242.7092+0.0959
      17.04.20242.6133+0.1216
      16.04.20242.4917-0.1543
      15.04.20242.646-0.0082
      14.04.20242.6542-0.1096
      13.04.20242.7638-0.3949
      12.04.20243.1587-0.1994
      11.04.20243.3581-0.0023
      10.04.20243.3604-0.1789
      09.04.20243.5393+0.1243
      08.04.20243.415+0.0607
      07.04.20243.3543+0.1069
      06.04.20243.2474+0.0426
      05.04.20243.2048-0.0363
      04.04.20243.2411-0.2867
      03.04.20243.5278-0.5468
      02.04.20244.0746-0.2133
      01.04.20244.2879+0.2073
      31.03.20244.0806-0.0282
      30.03.20244.1088-0.0395
      29.03.20244.1483-0.0175
      28.03.20244.1658-0.0083
      27.03.20244.1741-0.1699
      26.03.20244.344+0.1608
      25.03.20244.1832+0.2495
      24.03.20243.9337-0.0265
      23.03.20243.9602+0.0614
      22.03.20243.8988+0.066
      21.03.20243.8328+0.2634
      20.03.20243.5694+0.0225
      19.03.20243.5469-0.4407
      18.03.20243.9876-0.1531
      17.03.20244.1407-0.1972
      16.03.20244.3379-0.2717
      15.03.20244.6096-0.2365
      14.03.20244.8461+0.1115
      13.03.20244.7346+0.9974
      12.03.20243.7372+0.0114
      11.03.20243.7258+0.0496
      10.03.20243.6762+0.0406
      09.03.20243.6356+0.0541
      08.03.20243.5815-0.0369
      07.03.20243.6184+0.1974
      06.03.20243.421-0.1204
      05.03.20243.5414+0.0438
      04.03.20243.4976+0.4876
      03.03.20243.01+0.0777
      02.03.20242.9323+0.1836
      01.03.20242.7487+0.0559
      29.02.20242.6928+0.0588
      28.02.20242.634-0.0001
      27.02.20242.6341+0.1414
      26.02.20242.4927+0.08
      25.02.20242.4127-0.0176
      24.02.20242.4303+0.0882
      23.02.20242.3421+0.0415
      22.02.20242.3006+0.039
      21.02.20242.2616-0.0865
      20.02.20242.3481-0.0139
      19.02.20242.362+0.0476
      18.02.20242.3144+0.0262
      17.02.20242.2882-0.0416
      16.02.20242.3298+0.0324
      15.02.20242.2974+0.0537
      14.02.20242.2437+0.0348
      13.02.20242.2089+0.0275
      12.02.20242.1814-0.0176
      11.02.20242.199+0.0019
      10.02.20242.1971-0.0042
      09.02.20242.2013+0.0894
      08.02.20242.1119+0.0377
      07.02.20242.0742+0.0208
      06.02.20242.0534+0.0141
      05.02.20242.0393-0.023
      04.02.20242.0623-0.0167
      03.02.20242.079-0.0243
      02.02.20242.1033-0.0004
      01.02.20242.1037-0.0466
      31.01.20242.1503-0.0804
      30.01.20242.2307+0.0155
      29.01.20242.2152-0.0209
      28.01.20242.2361-0.0038
      27.01.20242.2399

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.