Курсы криптовалют к Waves

Биткоин 66816.33
Эфириум 3072.99
Tether 1.0003
Binance Coin 578.1
Solana 168.24
USD Coin 1
Lido Staked ETH 3077.42
Рипл 0.51358
Tokamak Network 6.414
Dogecoin 0.14946
Cardano 0.47171
SHIBA INU 2.402E-5
Avalanche 36.1713
Wrapped TRON 0.12106
TRON 0.12068
Wrapped Bitcoin 66868.27
Polkadot 7.0014
ChainLink 16.3944
Bitcoin Cash 484.33
NEAR Protocol 7.7108

Все криптовалюты » Waves, Wrapped HBAR »

Курс Waves к Wrapped HBAR

Обновлено: 19.05.2024 16:30:01 Waves


	=
Калькулятор WAVES - WHBAR / Обратный расчет: курс Wrapped HBAR к Waves

8.75

Графики

Динамика изменения курса waves относительно wrapped hbar, за 1 WAVES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5244

макс: 22.1489

за сутки:

21.9876

Таблица изменений курса waves : показать

Дата	Курс	+/-
19.05 16:30	21.9876	+0.0062
19.05 16:20	21.9814	-0.0159
19.05 16:10	21.9973	-0.008
19.05 16:03	22.0053	-0.001
19.05 16:00	22.0063	-0.0093
19.05 15:50	22.0156	-0.0238
19.05 15:40	22.0394	+0.0081
19.05 15:30	22.0313	-0.0565
19.05 15:20	22.0878	-0.0154
19.05 15:10	22.1032	+0.0017
19.05 15:00	22.1015	+0.0411
19.05 14:50	22.0604	+0.0139
19.05 14:40	22.0465	+0.0531
19.05 14:30	21.9934	-0.0561
19.05 14:20	22.0495	+0.1083
19.05 14:10	21.9412	+0.0323
19.05 14:03	21.9089	-0.0016
19.05 14:00	21.9105	-0.0574
19.05 13:50	21.9679	+0.0719
19.05 13:40	21.896	+0.0642
19.05 13:30	21.8318	+0.021
19.05 13:20	21.8108	-0.0206
19.05 13:10	21.8314	+0.0117
19.05 13:00	21.8197	-0.0083
19.05 12:50	21.828	+0.0052
19.05 12:40	21.8228	+0.0102
19.05 12:30	21.8126	+0.0506
19.05 12:20	21.762	-0.0332
19.05 12:10	21.7952	+0.001
19.05 12:03	21.7942	-0.0023
19.05 12:00	21.7965	+0.0013
19.05 11:50	21.7952	-0.0017
19.05 11:40	21.7969	+0.0151
19.05 11:30	21.7818	+0.0002
19.05 11:20	21.7816	-0.0773
19.05 11:10	21.8589	-0.0242
19.05 11:00	21.8831	-0.0149
19.05 10:50	21.898	-0.0417
19.05 10:40	21.9397	+0.0088
19.05 10:30	21.9309	+0.0014
19.05 10:20	21.9295	+0.0048
19.05 10:10	21.9247	+0.0197
19.05 10:03	21.905	+0.0001
19.05 10:00	21.9049	+0.1071
19.05 09:50	21.7978	+0.0241
19.05 09:40	21.7737	-0.0698
19.05 09:30	21.8435	+0.0008
19.05 09:20	21.8427	+0.0473
19.05 09:10	21.7954	+0.1175
19.05 09:00	21.6779	+0.0275
19.05 08:50	21.6504	+0.126
19.05 08:40	21.5244	-0.0831
19.05 08:30	21.6075	-0.0629
19.05 08:20	21.6704	+0.0368
19.05 08:10	21.6336	-0.072
19.05 08:03	21.7056	-0.01
19.05 08:00	21.7156	-0.0117
19.05 07:50	21.7273	-0.0481
19.05 07:40	21.7754	-0.0023
19.05 07:30	21.7777	-0.0181
19.05 07:20	21.7958	+0.0052
19.05 07:10	21.7906	+0.0193
19.05 07:00	21.7713	-0.0711
19.05 06:50	21.8424	-0.0235
19.05 06:40	21.8659	-0.0215
19.05 06:30	21.8874	-0.0137
19.05 06:20	21.9011	+0.0085
19.05 06:10	21.8926	+0.0218
19.05 06:03	21.8708	+0.0018
19.05 06:00	21.869	+0.0275
19.05 05:50	21.8415	+0.0005
19.05 05:40	21.841	+0.115
19.05 05:30	21.726	+0.0411
19.05 05:20	21.6849	+0.0075
19.05 05:10	21.6774	-0.0491
19.05 05:00	21.7265	+0.0349
19.05 04:50	21.6916	-0.0917
19.05 04:40	21.7833	-0.0093
19.05 04:30	21.7926	-0.03
19.05 04:20	21.8226	+0.0217
19.05 04:10	21.8009	+0.035
19.05 04:03	21.7659	-0.0043
19.05 04:00	21.7702	+0.0213
19.05 03:50	21.7489	-0.1151
19.05 03:40	21.864	-0.0536
19.05 03:30	21.9176	+0.0023
19.05 03:20	21.9153	+0.0032
19.05 03:10	21.9121	-0.0981
19.05 03:00	22.0102	-0.0077
19.05 02:50	22.0179	-0.0191
19.05 02:40	22.037	-0.0522
19.05 02:30	22.0892	+0.0083
19.05 02:20	22.0809	-0.012
19.05 02:10	22.0929	-0.0016
19.05 02:03	22.0945	+0.0016
19.05 02:00	22.0929	+0.0087
19.05 01:50	22.0842	-0.0278
19.05 01:40	22.112	-0.0296
19.05 01:30	22.1416	-0.0007
19.05 01:20	22.1423	+0.0115
19.05 01:10	22.1308	+0.0121
19.05 01:00	22.1187	-0.0302
19.05 00:50	22.1489	+0.0019
19.05 00:40	22.147	+0.0417
19.05 00:30	22.1053	+0.0123
19.05 00:20	22.093	+0.0132
19.05 00:10	22.0798	+0.0211
19.05 00:03	22.0587	+0.0096
19.05 00:00	22.0491	+0.0074
18.05 23:50	22.0417	-0.0388
18.05 23:40	22.0805	+0.0227
18.05 23:30	22.0578	+0.0546
18.05 23:20	22.0032	-0.0303
18.05 23:10	22.0335	+0.0321
18.05 23:00	22.0014	+0.0342
18.05 22:50	21.9672	+0.0074
18.05 22:40	21.9598	-0.0608
18.05 22:30	22.0206	-0.0646
18.05 22:20	22.0852	-0.0339
18.05 22:10	22.1191	+0.0006
18.05 22:03	22.1185	-0.0025
18.05 22:00	22.121	+0.0322
18.05 21:50	22.0888	+0.0128
18.05 21:40	22.076	-0.0044
18.05 21:30	22.0804	+0.0175
18.05 21:20	22.0629	+0.0145
18.05 21:10	22.0484	+0.0723
18.05 21:00	21.9761	-0.05
18.05 20:50	22.0261	-0.0032
18.05 20:40	22.0293	+0.0133
18.05 20:30	22.016	+0.0924
18.05 20:20	21.9236	-0.0066
18.05 20:10	21.9302	+0.0904
18.05 20:03	21.8398	-0.018
18.05 20:00	21.8578	+0.01
18.05 19:50	21.8478	-0.0672
18.05 19:40	21.915	-0.0399
18.05 19:30	21.9549	-0.1002
18.05 19:20	22.0551	+0.1875
18.05 19:10	21.8676	+0.0837
18.05 19:00	21.7839	-0.0086
18.05 18:50	21.7925	-0.1079
18.05 18:40	21.9004	+0.1406
18.05 18:30	21.7598	-0.1805
18.05 18:20	21.9403	+0.074
18.05 18:10	21.8663	-0.0348
18.05 18:03	21.9011	+0.0096
18.05 18:00	21.8915	+0.161
18.05 17:50	21.7305	+0.0706
18.05 17:40	21.6599	-0.0917
18.05 17:30	21.7516	+0.1596
18.05 17:20	21.592	-0.0417
18.05 17:10	21.6337	-0.0511
18.05 17:00	21.6848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4466

макс: 22.7814

за неделю:

21.9876

Таблица изменений курса waves : показать

Дата	Курс	+/-
19.05 16:30	21.9876	-0.0093
19.05 15:50	22.0156	+0.0411
19.05 14:50	22.0604	-0.0574
19.05 13:50	21.9679	-0.0083
19.05 12:50	21.828	+0.0013
19.05 11:50	21.7952	-0.0149
19.05 10:50	21.898	+0.1071
19.05 09:50	21.7978	+0.0275
19.05 08:50	21.6504	-0.0117
19.05 07:50	21.7273	-0.0711
19.05 06:50	21.8424	+0.0275
19.05 05:50	21.8415	+0.0349
19.05 04:50	21.6916	+0.0213
19.05 03:50	21.7489	-0.0077
19.05 02:50	22.0179	+0.0087
19.05 01:50	22.0842	-0.0302
19.05 00:50	22.1489	+0.0074
18.05 23:50	22.0417	+0.0342
18.05 22:50	21.9672	+0.0322
18.05 21:50	22.0888	-0.05
18.05 20:50	22.0261	+0.01
18.05 19:50	21.8478	-0.0086
18.05 18:50	21.7925	+0.161
18.05 17:50	21.7305	-0.0487
18.05 16:50	21.7335	-0.0073
18.05 15:50	21.9119	-0.0384
18.05 14:50	22.0358	+0.0183
18.05 13:50	21.9862	+0.0392
18.05 12:50	21.9399	+0.1072
18.05 11:50	21.8721	-0.049
18.05 10:50	21.8701	-0.0071
18.05 09:50	21.9109	-0.0736
18.05 08:50	21.9966	-0.1605
18.05 07:40	22.3136	-0.0954
18.05 06:50	22.1239	+0.0586
18.05 05:50	21.8568	+0.0708
18.05 04:50	21.711	-0.0249
18.05 03:50	21.7961	-0.0268
18.05 02:50	21.8802	+0.0815
18.05 01:50	21.8053	+0.0198
18.05 00:50	21.972	-0.0101
17.05 23:50	21.9629	-0.0753
17.05 22:50	21.9929	-0.134
17.05 21:50	22.0534	+0.0053
17.05 20:50	21.7589	+0.0018
17.05 19:50	21.3737	+0.0894
17.05 18:50	21.6077	-0.0369
17.05 17:50	21.7781	+0.07
17.05 16:50	21.4839	+0.0518
17.05 15:50	20.9686	+0.068
17.05 14:50	20.5943	-0.0792
17.05 13:50	20.8796	+0.0967
17.05 12:50	20.8684	-0.0809
17.05 11:50	20.4466	-0.027
17.05 10:50	20.7449	+0.0732
17.05 09:50	20.7965	-0.082
17.05 08:50	21.1727	+0.0157
17.05 07:50	21.4291	+0.0167
17.05 06:50	21.5705	+0.297
17.05 05:50	21.2672	+0.1637
17.05 04:50	21.3563	+0.0037
17.05 03:50	21.5925	-0.1123
17.05 02:50	22.1302	-0.0577
17.05 01:50	21.7707	-0.0538
17.05 00:50	21.6335	-0.1709
16.05 23:50	21.919	+0.2576
16.05 22:50	21.6422	-0.0325
16.05 21:50	21.7292	+0.0594
16.05 20:50	21.9975	-0.0259
16.05 19:50	22.0318	-0.0557
16.05 18:50	22.1294	+0.0028
16.05 17:50	22.0837	+0.0252
16.05 16:50	22.1969	-0.0793
16.05 15:50	22.3969	-0.0303
16.05 14:50	22.4418	+0.0008
16.05 13:50	22.572	-0.0092
16.05 12:50	22.6892	+0.0856
16.05 11:50	22.5564	+0.0201
16.05 10:50	22.6593	-0.019
16.05 09:50	22.6245	+0.0405
16.05 08:50	22.5043	+0.0776
16.05 07:50	22.3525	+0.03
16.05 06:50	22.2981	+0.0473
16.05 05:50	22.3428	-0.1166
16.05 04:50	22.276	+0.0065
16.05 03:50	22.3539	+0.0285
16.05 02:50	21.8623	-0.0692
16.05 01:50	21.9403	-0.0018
16.05 00:50	21.7854	+0.0659
15.05 23:50	21.595	-0.0424
15.05 22:50	21.6757	-0.0092
15.05 21:50	21.6919	-0.0065
15.05 20:50	21.6888	-0.074
15.05 19:50	21.8111	+0.0405
15.05 18:50	21.9081	+0.0177
15.05 17:50	21.9692	+0.1327
15.05 16:50	21.8427	-0.1846
15.05 15:50	22.1632	+0.074
15.05 14:50	22.4893	-0.1337
15.05 13:50	22.1816	-0.6607
15.05 12:50	22.4914	+0.2083
15.05 11:40	22.0743	+0.0363
15.05 10:50	22.1685	+0.0031
15.05 09:50	22.7814	+0.0454
15.05 08:50	22.4235	+0.034
15.05 07:50	22.2702	-0.027
15.05 06:50	22.0536	-0.1213
15.05 05:50	22.1745	+0.0437
15.05 04:50	22.0437	+0.0747
15.05 03:50	21.9171	+0.0845
15.05 02:50	21.7239	-0.0441
15.05 01:50	21.5724	+0.0204
15.05 00:50	21.5937	-0.0351
14.05 23:50	21.5133	-0.023
14.05 22:50	21.5723	-0.0257
14.05 21:50	21.707	+0.1508
14.05 20:50	21.4838	-0.0162
14.05 19:50	21.4978	+0.0644
14.05 18:50	21.3008	-0.0599
14.05 17:50	21.3029	+0.0582
14.05 16:50	21.113	+0.0164
14.05 15:50	20.9505	+0.0261
14.05 14:50	20.8355	+0.0379
14.05 13:50	20.7518	-0.0468
14.05 12:50	20.7451	-0.0518
14.05 11:50	20.6515	-0.1531
14.05 10:50	20.7016	-0.0092
14.05 09:50	20.9013	-0.0536
14.05 08:50	20.8536	+0.0014
14.05 07:50	20.7607	+0.0062
14.05 06:50	20.8047	+0.0448
14.05 05:50	20.6874	+0.0359
14.05 04:50	20.8253	+0.0339
14.05 03:50	20.9228	+0.016
14.05 02:50	21.0577	+0.0076
14.05 01:50	20.9692	+0.0126
14.05 00:50	20.8642	+0.0221
13.05 23:50	20.8073	-0.0128
13.05 22:50	20.7993	+0.0207
13.05 21:50	20.8433	+0.0239
13.05 20:50	20.9188	+0.0483
13.05 19:50	20.8919	-0.0204
13.05 18:50	20.9947	+0.0221
13.05 17:50	20.8494	-0.0521
13.05 16:50	20.8711	+0.0103
13.05 15:50	21.1878	+0.0126
13.05 14:50	21.2594	+0.0356
13.05 13:50	21.2704	+0.0243
13.05 12:50	21.1865	+0.005
13.05 11:50	21.3431	+0.1432
13.05 10:50	21.3164	-0.1309
13.05 09:50	21.4959	+0.0183
13.05 08:50	21.2817	+0.0289
13.05 07:50	21.0484	-0.0181
13.05 06:50	20.8964	+0.2698
13.05 05:50	20.6026	+0.0793
13.05 04:50	20.6145	-0.0264
13.05 03:50	20.6125	-
13.05 02:50	20.6588	-0.0316
13.05 01:50	20.592	+0.0397
13.05 00:50	20.5585	-0.009
12.05 23:50	20.6357	+0.001
12.05 22:50	20.7195	+0.0163
12.05 21:50	20.7616	-0.0128
12.05 20:50	20.8405	-0.0248
12.05 19:50	20.8735	+0.0099
12.05 18:50	20.8655	+0.0058
12.05 17:50	20.8305	+0.0216
12.05 16:50	20.8394

* на графике представлен средесуточный курс waves в течение последних 30 дней.

мин: 18.948

макс: 31.2839

за месяц:

21.9876

Таблица изменений курса waves : показать

Дата	Курс	+/-
18.05.2024	21.9535	+0.5429
17.05.2024	21.4106	-0.7877
16.05.2024	22.1983	+0.1514
15.05.2024	22.0469	+0.9127
14.05.2024	21.1342	+0.1255
13.05.2024	21.0087	+0.0601
12.05.2024	20.9486	-0.5989
11.05.2024	21.5475	-0.1381
10.05.2024	21.6856	+0.0596
09.05.2024	21.626	-0.1326
08.05.2024	21.7586	+0.3629
07.05.2024	21.3957	+0.4147
06.05.2024	20.981	-0.9881
05.05.2024	21.9691	-0.1476
04.05.2024	22.1167	-0.0312
03.05.2024	22.1479	-1.5628
02.05.2024	23.7107	+1.3753
01.05.2024	22.3354	-2.1481
30.04.2024	24.4835	-0.3292
29.04.2024	24.8127	+2.0734
28.04.2024	22.7393	+0.7916
27.04.2024	21.9477	+0.8817
26.04.2024	21.066	+0.4216
25.04.2024	20.6444	+1.6964
24.04.2024	18.948	-5.8831
23.04.2024	24.8311	-4.1557
22.04.2024	28.9868	+0.0054
21.04.2024	28.9814	-1.8769
20.04.2024	30.8583	+0.4469
19.04.2024	30.4114	-0.8725
18.04.2024	31.2839

* на графике представлен средесуточный курс waves в течение последних 3 месяцев.

мин: 18.948

макс: 36.2711

за квартал:

21.9876

Таблица изменений курса waves : показать

Дата	Курс	+/-
18.05.2024	21.9535	+0.5429
17.05.2024	21.4106	-0.7877
16.05.2024	22.1983	+0.1514
15.05.2024	22.0469	+0.9127
14.05.2024	21.1342	+0.1255
13.05.2024	21.0087	+0.0601
12.05.2024	20.9486	-0.5989
11.05.2024	21.5475	-0.1381
10.05.2024	21.6856	+0.0596
09.05.2024	21.626	-0.1326
08.05.2024	21.7586	+0.3629
07.05.2024	21.3957	+0.4147
06.05.2024	20.981	-0.9881
05.05.2024	21.9691	-0.1476
04.05.2024	22.1167	-0.0312
03.05.2024	22.1479	-1.5628
02.05.2024	23.7107	+1.3753
01.05.2024	22.3354	-2.1481
30.04.2024	24.4835	-0.3292
29.04.2024	24.8127	+2.0734
28.04.2024	22.7393	+0.7916
27.04.2024	21.9477	+0.8817
26.04.2024	21.066	+0.4216
25.04.2024	20.6444	+1.6964
24.04.2024	18.948	-5.8831
23.04.2024	24.8311	-4.1557
22.04.2024	28.9868	+0.0054
21.04.2024	28.9814	-1.8769
20.04.2024	30.8583	+0.4469
19.04.2024	30.4114	-0.8725
18.04.2024	31.2839	+0.5292
17.04.2024	30.7547	+1.5384
16.04.2024	29.2163	-0.6558
15.04.2024	29.8721	-1.2092
14.04.2024	31.0813	+0.0974
13.04.2024	30.9839	+0.0612
12.04.2024	30.9227	-0.0915
11.04.2024	31.0142	+0.3767
10.04.2024	30.6375	-0.2475
09.04.2024	30.885	+1.3656
08.04.2024	29.5194	+0.1848
07.04.2024	29.3346	+0.7012
06.04.2024	28.6334	-0.1682
05.04.2024	28.8016	+0.1102
04.04.2024	28.6914	-2.7175
03.04.2024	31.4089	-4.6355
02.04.2024	36.0444	+0.16
01.04.2024	35.8844	+3.3079
31.03.2024	32.5765	-0.5896
30.03.2024	33.1661	-0.305
29.03.2024	33.4711	-0.1992
28.03.2024	33.6703	+0.1536
27.03.2024	33.5167	+0.0158
26.03.2024	33.5009	-0.6254
25.03.2024	34.1263	+0.2051
24.03.2024	33.9212	-0.1994
23.03.2024	34.1206	+0.4927
22.03.2024	33.6279	+1.5064
21.03.2024	32.1215	+0.7916
20.03.2024	31.3299	-0.1398
19.03.2024	31.4697	-1.4731
18.03.2024	32.9428	-0.5976
17.03.2024	33.5404	-0.644
16.03.2024	34.1844	-2.0867
15.03.2024	36.2711	+0.998
14.03.2024	35.2731	+2.2537
13.03.2024	33.0194	+6.4115
12.03.2024	26.6079	-0.3792
11.03.2024	26.9871	+0.2519
10.03.2024	26.7352	+0.8466
09.03.2024	25.8886	+0.4297
08.03.2024	25.4589	+0.2329
07.03.2024	25.226	-1.3989
06.03.2024	26.6249	-1.0476
05.03.2024	27.6725	-0.9536
04.03.2024	28.6261	+1.8586
03.03.2024	26.7675	+1.378
02.03.2024	25.3895	+1.5939
01.03.2024	23.7956	+0.7143
29.02.2024	23.0813	-0.331
28.02.2024	23.4123	-0.5511
27.02.2024	23.9634	+0.8603
26.02.2024	23.1031	+0.8132
25.02.2024	22.2899	-0.0714
24.02.2024	22.3613	+1.3247
23.02.2024	21.0366	+0.0505
22.02.2024	20.9861	-0.6247
21.02.2024	21.6108	-0.4708
20.02.2024	22.0816	-1.5351
19.02.2024	23.6167	-2.7158
18.02.2024	26.3325

Комментарии (2)

Кредит под неё дают 27.08.20 21:44

В новостях читал

[Ответить]

Значит цена вырастет 30.08.20 14:34

Это хорошо

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот