Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Arcblock »

    Курс 0x к Arcblock

    Обновлено: 26.04.2024 16:03:010x

    =
    Калькулятор ZRX - ABT / Обратный расчет: курс Arcblock к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно arcblock, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22597
      макс: 0.24765
      за сутки:
        0.22766

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 16:030.22766-6.0E-5
      26.04 16:000.22772-0.00085
      26.04 15:500.22857-0.00026
      26.04 15:400.22883+0.00082
      26.04 15:300.22801-0.00091
      26.04 15:200.22892+0.00021
      26.04 15:100.22871+0.00075
      26.04 15:000.22796-0.0003
      26.04 14:500.22826+0.00059
      26.04 14:400.22767+0.00081
      26.04 14:300.22686+0.00037
      26.04 14:200.22649+0.00052
      26.04 14:100.22597-0.00052
      26.04 14:030.22649+0.00042
      26.04 14:000.22607-0.00114
      26.04 13:500.22721-6.0E-5
      26.04 13:400.22727-0.00042
      26.04 13:300.22769-0.00033
      26.04 13:200.22802-0.00093
      26.04 13:100.22895+0.0014
      26.04 13:000.22755-0.00104
      26.04 12:500.22859+4.0E-5
      26.04 12:400.22855-0.00011
      26.04 12:300.22866-0.0001
      26.04 12:200.22876+0.00033
      26.04 12:100.22843+0.00021
      26.04 12:030.22822-0.00023
      26.04 12:000.22845-0.00012
      26.04 11:500.22857+0.00086
      26.04 11:400.22771-0.00125
      26.04 11:300.22896+0.00085
      26.04 11:200.22811+0.00032
      26.04 11:100.22779+0.0016
      26.04 11:000.22619-0.00238
      26.04 10:500.22857+0.00185
      26.04 10:400.22672-0.00123
      26.04 10:300.22795+0.00133
      26.04 10:200.22662-0.00173
      26.04 10:100.22835+0.00066
      26.04 10:030.22769-0.00095
      26.04 10:000.22864+0.00107
      26.04 09:500.22757-0.0009
      26.04 09:400.22847-0.00027
      26.04 09:300.22874-0.00119
      26.04 09:200.22993+0.00083
      26.04 09:100.2291-0.00048
      26.04 09:000.22958+0.00147
      26.04 08:500.22811-0.00142
      26.04 08:400.22953-0.00066
      26.04 08:300.23019-0.00153
      26.04 08:200.23172+0.00029
      26.04 08:100.23143+0.00026
      26.04 08:030.23117-0.00178
      26.04 08:000.23295+0.00057
      26.04 07:500.23238-0.001
      26.04 07:400.23338+0.001
      26.04 07:300.23238+0.00019
      26.04 07:200.23219-0.00085
      26.04 07:100.23304-0.00053
      26.04 07:000.23357-0.00073
      26.04 06:500.2343-0.00026
      26.04 06:400.23456-0.00142
      26.04 06:300.23598-0.00303
      26.04 06:200.23901+0.0021
      26.04 06:100.23691-0.00085
      26.04 06:030.23776-0.00065
      26.04 06:000.23841+0.00076
      26.04 05:500.23765-0.00012
      26.04 05:400.23777-0.0019
      26.04 05:300.23967+0.00076
      26.04 05:200.23891+0.00185
      26.04 05:100.23706-0.00054
      26.04 05:000.2376+0.00087
      26.04 04:500.23673+0.00328
      26.04 04:400.23345-0.00134
      26.04 04:300.23479-0.00144
      26.04 04:200.23623-4.0E-5
      26.04 04:100.23627-0.00264
      26.04 04:030.23891+0.00092
      26.04 04:000.23799+0.00068
      26.04 03:500.23731-0.00289
      26.04 03:400.2402+0.00094
      26.04 03:300.23926-0.00192
      26.04 03:200.24118-0.00145
      26.04 03:100.24263+0.00139
      26.04 03:000.24124-0.00035
      26.04 02:500.24159+0.00044
      26.04 02:400.24115-0.00059
      26.04 02:300.24174+0.00038
      26.04 02:200.24136-0.00077
      26.04 02:100.24213+0.00014
      26.04 02:030.24199+0.0007
      26.04 02:000.24129-0.00092
      26.04 01:500.24221-0.00079
      26.04 01:400.243-0.00021
      26.04 01:300.24321-0.00091
      26.04 01:200.24412+1.0E-5
      26.04 01:100.24411-0.00166
      26.04 01:000.24577-0.00086
      26.04 00:500.24663-0.00102
      26.04 00:400.24765+0.00212
      26.04 00:300.24553+0.00011
      26.04 00:200.24542+0.0002
      26.04 00:100.24522-0.00026
      26.04 00:030.24548-0.00093
      26.04 00:000.24641-2.0E-5
      25.04 23:500.24643-0.0001
      25.04 23:400.24653+0.00105
      25.04 23:300.24548+0.00138
      25.04 23:200.2441-0.00047
      25.04 23:100.24457+0.00187
      25.04 23:000.2427-6.0E-5
      25.04 22:500.24276+0.00082
      25.04 22:400.24194-0.00138
      25.04 22:300.24332-0.00035
      25.04 22:200.24367-0.00157
      25.04 22:100.24524+0.00054
      25.04 22:030.2447+5.0E-5
      25.04 22:000.24465+0.00188
      25.04 21:500.24277-0.001
      25.04 21:400.24377-0.00022
      25.04 21:300.24399-0.00097
      25.04 21:200.24496+0.00271
      25.04 21:100.24225-0.00169
      25.04 21:000.24394-0.00055
      25.04 20:500.24449-0.00029
      25.04 20:400.24478-0.002
      25.04 20:300.24678+0.00157
      25.04 20:200.24521-0.00127
      25.04 20:100.24648+0.00053
      25.04 20:030.24595+0.00189
      25.04 20:000.24406-0.00061
      25.04 19:500.24467+2.0E-5
      25.04 19:400.24465+0.00109
      25.04 19:300.24356-0.00072
      25.04 19:200.24428+0.00039
      25.04 19:100.24389+0.00124
      25.04 19:000.24265+0.00101
      25.04 18:500.24164+0.00065
      25.04 18:400.24099+0.00034
      25.04 18:300.24065+0.00113
      25.04 18:200.23952+0.00187
      25.04 18:100.23765+0.00068
      25.04 18:030.23697+0.00019
      25.04 18:000.23678-0.00087
      25.04 17:500.23765+0.00131
      25.04 17:400.23634-0.00198
      25.04 17:300.23832+0.00076
      25.04 17:200.23756+0.00117
      25.04 17:100.23639+0.00048
      25.04 17:000.23591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22597
      макс: 0.25412
      за неделю:
        0.22766

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 16:030.22766-0.00085
      26.04 15:500.22857-0.0003
      26.04 14:500.22826-0.00114
      26.04 13:500.22721-0.00104
      26.04 12:500.22859-0.00012
      26.04 11:500.22857-0.00238
      26.04 10:500.22857+0.00107
      26.04 09:500.22757+0.00147
      26.04 08:500.22811+0.00057
      26.04 07:500.23238-0.00073
      26.04 06:500.2343+0.00076
      26.04 05:500.23765+0.00087
      26.04 04:500.23673+0.00068
      26.04 03:500.23731-0.00035
      26.04 02:500.24159-0.00092
      26.04 01:500.24221-0.00086
      26.04 00:500.24663-2.0E-5
      25.04 23:500.24643-6.0E-5
      25.04 22:500.24276+0.00188
      25.04 21:500.24277-0.00055
      25.04 20:500.24449-0.00061
      25.04 19:500.24467+0.00101
      25.04 18:500.24164-0.00087
      25.04 17:500.23765-0.00117
      25.04 16:500.23708-0.00106
      25.04 15:500.23606+0.00045
      25.04 14:500.2373-0.00028
      25.04 13:500.23491+0.00032
      25.04 12:500.23514+0.00059
      25.04 11:500.23556+0.0008
      25.04 10:500.23774-0.00054
      25.04 09:500.24007+0.00025
      25.04 08:500.24038+0.00069
      25.04 07:500.23814-0.00145
      25.04 06:500.2403-0.00117
      25.04 05:500.24118-0.00215
      25.04 04:500.24211-0.00114
      25.04 03:500.24221+0.00049
      25.04 02:500.23898-0.00074
      25.04 01:500.23967+0.00025
      25.04 00:500.2432-0.00023
      24.04 23:500.24173+0.0015
      24.04 22:500.24265-0.00204
      24.04 21:500.2444-0.00084
      24.04 20:500.24441-0.00135
      24.04 19:500.2422+0.00114
      24.04 18:500.24043+0.00134
      24.04 17:500.23983-0.00183
      24.04 16:500.24543-0.00105
      24.04 15:500.24973-0.00021
      24.04 14:500.25135+0.00074
      24.04 13:500.25047+0.00083
      24.04 12:500.24865+0.00088
      24.04 11:500.2492-0.00041
      24.04 10:500.24959+0.0014
      24.04 09:500.24913+0.00056
      24.04 08:500.2506+0.00247
      24.04 07:500.24885+8.0E-5
      24.04 06:500.24826-0.00307
      24.04 05:500.25009+0.00076
      24.04 04:500.25347-0.00161
      24.04 03:500.25412+0.00133
      24.04 02:500.2503-0.00135
      24.04 01:500.25125-0.00159
      24.04 00:500.24896-0.00047
      23.04 23:500.2513-0.00022
      23.04 22:500.25261+0.00091
      23.04 21:500.24825-0.0002
      23.04 20:500.25002-0.00044
      23.04 19:500.25043-0.00041
      23.04 18:500.24872+0.00052
      23.04 17:500.24904+0.0005
      23.04 16:500.24811-0.00035
      23.04 15:500.24993+0.00023
      23.04 14:500.24858+0.00085
      23.04 13:500.25083+0.00109
      23.04 12:500.24876+0.00203
      23.04 11:500.2512-0.00011
      23.04 10:500.24902-0.002
      23.04 09:500.25045+0.00036
      23.04 08:500.25012-0.00036
      23.04 07:500.24792+0.00069
      23.04 06:500.24838-0.00192
      23.04 05:500.24803-0.00209
      23.04 04:500.24599+0.00017
      23.04 03:500.24261-0.00084
      23.04 02:500.24366+0.0003
      23.04 01:500.24573-0.00022
      23.04 00:500.2459-0.00159
      22.04 23:500.24205+0.00076
      22.04 22:500.25316-0.00041
      22.04 21:500.25241+0.00041
      22.04 20:500.2515-0.00167
      22.04 19:500.25133-0.0009
      22.04 18:500.25066-0.00045
      22.04 17:500.24954-0.00025
      22.04 16:500.24888+0.00014
      22.04 15:500.24939-0.00027
      22.04 14:500.2496-0.00085
      22.04 13:500.253+0.00126
      22.04 12:500.24985-0.00141
      22.04 11:500.25075-0.00096
      22.04 10:500.25251-0.0001
      22.04 09:500.25055-0.00072
      22.04 08:500.251-0.00121
      22.04 07:500.25074+0.00214
      22.04 06:500.24718+0.00043
      22.04 05:500.24307-0.00078
      22.04 04:500.24021+0.00068
      22.04 03:500.23736-0.00046
      22.04 02:500.23644-0.00069
      22.04 01:500.23423-0.00174
      22.04 00:500.2359+0.00135
      21.04 23:500.23531-0.0003
      21.04 22:500.23582-9.0E-5
      21.04 21:500.23531-0.00012
      21.04 20:500.23543+0.00029
      21.04 19:500.236-0.00024
      21.04 18:500.23969+0.00122
      21.04 17:500.24028-0.00047
      21.04 16:500.23971-0.00155
      21.04 15:500.24412-0.00087
      21.04 14:500.24505+0.00057
      21.04 13:500.2464-0.00064
      21.04 12:500.24717+7.0E-5
      21.04 11:500.24717+0.00103
      21.04 10:500.24815-0.00118
      21.04 09:500.2481-0.00109
      21.04 08:500.2487+0.00035
      21.04 07:500.24473-0.00118
      21.04 06:500.24174-0.00021
      21.04 05:500.24349+0.00222
      21.04 04:500.24185-0.00016
      21.04 03:500.24042-0.00033
      21.04 02:500.2425-0.00021
      21.04 01:500.2411-
      21.04 00:500.24246-0.00101
      20.04 23:500.24097-4.0E-5
      20.04 22:500.24211-0.00036
      20.04 21:500.24164-0.00125
      20.04 20:500.24219+0.00085
      20.04 19:500.24028-0.00053
      20.04 18:500.24168+0.00072
      20.04 17:500.24206-0.00015
      20.04 16:500.24106-0.00081
      20.04 15:500.24286+0.00056
      20.04 14:500.24175-0.00034
      20.04 13:500.24068-0.0011
      20.04 12:500.2399-0.00221
      20.04 11:500.23829-0.00133
      20.04 10:500.23773-0.00023
      20.04 09:500.23563-0.00062
      20.04 08:500.23357-0.00113
      20.04 07:500.23466-0.00027
      20.04 06:500.23417-0.00039
      20.04 05:500.23198-0.0006
      20.04 04:500.23162-0.00337
      20.04 03:500.24151+0.00219
      20.04 02:500.24032+0.00071
      20.04 01:500.23841+0.0016
      20.04 00:500.23777-0.00111
      19.04 23:500.24083+0.00115
      19.04 22:500.2445+0.00048
      19.04 21:500.24075-0.00053
      19.04 20:500.24585+0.00042
      19.04 19:500.24418+4.0E-5
      19.04 18:500.24415+0.00071
      19.04 17:500.24654-0.00155
      19.04 16:500.24424
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.20175
      макс: 0.60556
      за месяц:
        0.22766
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.24022-0.02348
      24.04.20240.2637+0.0095
      23.04.20240.2542+0.00596
      22.04.20240.24824+0.00702
      21.04.20240.24122+0.00277
      20.04.20240.23845+0.0022
      19.04.20240.23625+0.00817
      18.04.20240.22808-0.00373
      17.04.20240.23181+0.00375
      16.04.20240.22806+0.00655
      15.04.20240.22151+0.00494
      14.04.20240.21657+0.01482
      13.04.20240.20175-0.03507
      12.04.20240.23682-0.00393
      11.04.20240.24075+0.00432
      10.04.20240.23643-0.01061
      09.04.20240.24704-0.00854
      08.04.20240.25558-0.01568
      07.04.20240.27126-0.01733
      06.04.20240.28859-0.02792
      05.04.20240.31651-0.00092
      04.04.20240.31743-0.01933
      03.04.20240.33676-0.05272
      02.04.20240.38948-0.00097
      01.04.20240.39045-0.00663
      31.03.20240.39708-0.01039
      30.03.20240.40747-0.03909
      29.03.20240.44656-0.09057
      28.03.20240.53713-0.02856
      27.03.20240.56569-0.03987
      26.03.20240.60556
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.16465
      макс: 1.4887
      за квартал:
        0.22766
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.24022-0.02348
      24.04.20240.2637+0.0095
      23.04.20240.2542+0.00596
      22.04.20240.24824+0.00702
      21.04.20240.24122+0.00277
      20.04.20240.23845+0.0022
      19.04.20240.23625+0.00817
      18.04.20240.22808-0.00373
      17.04.20240.23181+0.00375
      16.04.20240.22806+0.00655
      15.04.20240.22151+0.00494
      14.04.20240.21657+0.01482
      13.04.20240.20175-0.03507
      12.04.20240.23682-0.00393
      11.04.20240.24075+0.00432
      10.04.20240.23643-0.01061
      09.04.20240.24704-0.00854
      08.04.20240.25558-0.01568
      07.04.20240.27126-0.01733
      06.04.20240.28859-0.02792
      05.04.20240.31651-0.00092
      04.04.20240.31743-0.01933
      03.04.20240.33676-0.05272
      02.04.20240.38948-0.00097
      01.04.20240.39045-0.00663
      31.03.20240.39708-0.01039
      30.03.20240.40747-0.03909
      29.03.20240.44656-0.09057
      28.03.20240.53713-0.02856
      27.03.20240.56569-0.03987
      26.03.20240.60556+0.02734
      25.03.20240.57822+0.0388
      24.03.20240.53942+0.01781
      23.03.20240.52161-0.0021
      22.03.20240.52371-0.05581
      21.03.20240.57952-0.17878
      20.03.20240.7583+0.00506
      19.03.20240.75324-0.01268
      18.03.20240.76592-0.06682
      17.03.20240.83274-0.01106
      16.03.20240.8438+0.02324
      15.03.20240.82056+0.06644
      14.03.20240.75412+0.17702
      13.03.20240.5771+9.0E-5
      12.03.20240.57701+0.05273
      11.03.20240.52428+0.09493
      10.03.20240.42935+0.0879
      09.03.20240.34145+0.00865
      08.03.20240.3328+0.01884
      07.03.20240.31396+0.04048
      06.03.20240.27348+0.01214
      05.03.20240.26134+0.0083
      04.03.20240.25304+0.01286
      03.03.20240.24018+0.00151
      02.03.20240.23867+0.02129
      01.03.20240.21738+0.00776
      29.02.20240.20962-0.0105
      28.02.20240.22012+0.0149
      27.02.20240.20522+0.01929
      26.02.20240.18593+0.00244
      25.02.20240.18349-0.00759
      24.02.20240.19108+0.02643
      23.02.20240.16465-0.02409
      22.02.20240.18874-0.07434
      21.02.20240.26308-0.07477
      20.02.20240.33785+0.00467
      19.02.20240.33318+0.01387
      18.02.20240.31931+0.02042
      17.02.20240.29889+0.00585
      16.02.20240.29304+0.0034
      15.02.20240.28964+0.00197
      14.02.20240.28767-0.01513
      13.02.20240.3028+0.00412
      12.02.20240.29868+0.00508
      11.02.20240.2936+0.01409
      10.02.20240.27951-0.00136
      09.02.20240.28087-0.04134
      08.02.20240.32221+0.04025
      07.02.20240.28196+0.03005
      06.02.20240.25191-0.04373
      05.02.20240.29564-0.10032
      04.02.20240.39596-0.25396
      03.02.20240.64992-0.31186
      02.02.20240.96178+0.09581
      01.02.20240.86597+0.08632
      31.01.20240.77965-0.26385
      30.01.20241.0435-0.2482
      29.01.20241.2917-0.181
      28.01.20241.4727-0.016
      27.01.20241.4887+0.0587
      26.01.20241.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.