Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Dogecoin

    Курс Aster (ASTER) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор ASTER - DOGE / Обратный расчет: курс Dogecoin к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно dogecoin, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7785
      макс: 9.0138
      за сутки:
      8.9291  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:508.9291+0.0091
      29.10 14:408.92-0.0064
      29.10 14:308.9264-0.0056
      29.10 14:208.932-0.0084
      29.10 14:108.9404+0.013
      29.10 14:008.9274-0.0328
      29.10 13:508.9602-0.0028
      29.10 13:408.963-0.0014
      29.10 13:308.9644+0.0054
      29.10 13:208.959+0.0043
      29.10 13:108.9547+0.0105
      29.10 13:038.9442-0.0026
      29.10 13:008.9468-0.0072
      29.10 12:508.954-0.0141
      29.10 12:408.9681+0.0058
      29.10 12:308.9623+0.0051
      29.10 12:208.9572-0.0088
      29.10 12:108.966+0.0084
      29.10 12:008.9576-0.0324
      29.10 11:508.99-0.0058
      29.10 11:408.9958+0.0015
      29.10 11:308.9943-0.0119
      29.10 11:209.0062-0.0076
      29.10 11:109.0138+0.0132
      29.10 11:039.0006+0.006
      29.10 11:008.9946+0.0124
      29.10 10:508.9822-0.0079
      29.10 10:408.9901-0.0017
      29.10 10:308.9918-0.0016
      29.10 10:208.9934+0.0258
      29.10 10:108.9676+0.0056
      29.10 10:008.962-0.003
      29.10 09:508.965+0.0221
      29.10 09:408.9429+0.0097
      29.10 09:308.9332+0.0087
      29.10 09:208.9245+0.0064
      29.10 09:108.9181+0.0087
      29.10 09:038.9094-0.0039
      29.10 09:008.9133+0.0046
      29.10 08:508.9087+0.0042
      29.10 08:408.9045+0.004
      29.10 08:308.9005-0.0142
      29.10 08:208.9147-0.0162
      29.10 08:108.9309+0.0001
      29.10 08:008.9308-0.0064
      29.10 07:508.9372-0.0059
      29.10 07:408.9431+0.0063
      29.10 07:308.9368-0.0118
      29.10 07:208.9486-0.0223
      29.10 07:108.9709+0.0078
      29.10 07:038.9631-
      29.10 07:008.9631-0.001
      29.10 06:508.9641+0.0038
      29.10 06:408.9603+0.0116
      29.10 06:308.9487+0.0119
      29.10 06:208.9368+0.0097
      29.10 06:108.9271+0.0139
      29.10 06:008.9132-0.0179
      29.10 05:508.9311-0.0093
      29.10 05:408.9404-0.007
      29.10 05:308.9474-0.0148
      29.10 05:208.9622+0.0057
      29.10 05:108.9565+0.017
      29.10 05:038.9395+0.0198
      29.10 05:008.9197+0.0167
      29.10 04:508.903+0.03
      29.10 04:408.873+0.0238
      29.10 04:308.8492-0.0223
      29.10 04:208.8715-0.0167
      29.10 04:108.8882+0.0044
      29.10 04:008.8838+0.0193
      29.10 03:508.8645+0.0095
      29.10 03:408.855+0.0173
      29.10 03:308.8377-0.0051
      29.10 03:208.8428-0.031
      29.10 03:108.8738+0.0024
      29.10 03:038.8714-0.0004
      29.10 03:008.8718-0.0112
      29.10 02:508.883+0.0115
      29.10 02:408.8715-0.007
      29.10 02:308.8785+0.0143
      29.10 02:208.8642-0.0117
      29.10 02:108.8759+0.011
      29.10 02:008.8649+0.0047
      29.10 01:508.8602+0.0032
      29.10 01:408.857-0.0128
      29.10 01:308.8698+0.0142
      29.10 01:208.8556+0.0164
      29.10 01:108.8392+0.0105
      29.10 01:038.8287+0.0014
      29.10 01:008.8273-0.0164
      29.10 00:508.8437+0.0015
      29.10 00:408.8422+0.0079
      29.10 00:308.8343+0.0167
      29.10 00:208.8176+0.0056
      29.10 00:108.812-0.0055
      29.10 00:008.8175-0.001
      28.10 23:508.8185-0.0024
      28.10 23:408.8209-0.0098
      28.10 23:308.8307+0.0374
      28.10 23:208.7933+0.0148
      28.10 23:108.7785-0.0496
      28.10 23:038.8281-0.0135
      28.10 23:008.8416-0.0101
      28.10 22:508.8517-0.0081
      28.10 22:408.8598-0.0045
      28.10 22:308.8643+0.0192
      28.10 22:208.8451-0.0165
      28.10 22:108.8616-0.0129
      28.10 22:008.8745+0.0058
      28.10 21:508.8687-0.0223
      28.10 21:408.891-0.0179
      28.10 21:308.9089+0.0186
      28.10 21:208.8903+0.0148
      28.10 21:108.8755+0.0099
      28.10 21:038.8656+0.0031
      28.10 21:008.8625-0.0204
      28.10 20:508.8829-0.0157
      28.10 20:408.8986-0.0213
      28.10 20:308.9199+0.0047
      28.10 20:208.9152+0.0063
      28.10 20:108.9089+0.0043
      28.10 20:008.9046+0.0185
      28.10 19:508.8861+0.0178
      28.10 19:408.8683-0.0324
      28.10 19:308.9007+0.0054
      28.10 19:208.8953+0.0019
      28.10 19:108.8934+0.0208
      28.10 19:038.8726+0.0044
      28.10 19:008.8682+0.0095
      28.10 18:508.8587-0.0164
      28.10 18:408.8751+0.0121
      28.10 18:308.863+0.0001
      28.10 18:208.8629+0.0018
      28.10 18:108.8611-0.0206
      28.10 18:008.8817-0.0187
      28.10 17:508.9004-0.0112
      28.10 17:408.9116-0.0222
      28.10 17:308.9338+0.0112
      28.10 17:208.9226+0.0248
      28.10 17:108.8978-0.0081
      28.10 17:038.9059+0.0015
      28.10 17:008.9044-0.0125
      28.10 16:508.9169+0.0054
      28.10 16:408.9115+0.0008
      28.10 16:308.9107-0.0084
      28.10 16:208.9191+0.0036
      28.10 16:108.9155+0.0007
      28.10 16:008.9148+0.025
      28.10 15:508.8898-0.006
      28.10 15:408.8958+0.0194
      28.10 15:308.8764-0.011
      28.10 15:208.8874+0.024
      28.10 15:108.8634+0.0011
      28.10 15:038.8623+0.0013
      28.10 15:008.861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7539
      макс: 9.252
      за неделю:
        8.9291

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:508.9291-0.0328
      29.10 13:508.9602-0.0072
      29.10 12:508.954-0.0324
      29.10 11:508.99+0.0124
      29.10 10:508.9822-0.003
      29.10 09:508.965+0.0046
      29.10 08:508.9087-0.0064
      29.10 07:508.9372-0.001
      29.10 06:508.9641-0.0179
      29.10 05:508.9311+0.0167
      29.10 04:508.903+0.0193
      29.10 03:508.8645-0.0112
      29.10 02:508.883+0.0047
      29.10 01:508.8602-0.0164
      29.10 00:508.8437-0.001
      28.10 23:508.8185-0.0101
      28.10 22:508.8517+0.0058
      28.10 21:508.8687-0.0204
      28.10 20:508.8829+0.0185
      28.10 19:508.8861+0.0095
      28.10 18:508.8587-0.0187
      28.10 17:508.9004-0.0125
      28.10 16:508.9169+0.025
      28.10 15:508.8898+0.0023
      28.10 14:508.8587-0.0006
      28.10 13:508.8742+0.0097
      28.10 12:508.896+0.0149
      28.10 11:508.892-0.0128
      28.10 10:508.9188-0.0047
      28.10 09:508.9261+0.0066
      28.10 08:508.9739+0.0085
      28.10 07:508.9629+0.04
      28.10 06:508.9111-0.0347
      28.10 05:508.976+0.0108
      28.10 04:508.9525-0.0107
      28.10 03:508.9868-0.0155
      28.10 02:509.0026-0.0128
      28.10 01:509.0172-0.0019
      28.10 00:509.0168-0.0087
      27.10 23:509.0575+0.0038
      27.10 22:509.053-0.014
      27.10 21:509.0776+0.0175
      27.10 20:509.0798+0.0017
      27.10 19:509.1076-0.004
      27.10 18:509.1168-0.0091
      27.10 17:509.1137+0.022
      27.10 16:509.1308-0.0237
      27.10 15:509.1209+0.0003
      27.10 14:509.1952-0.0003
      27.10 13:509.1967-0.0087
      27.10 12:509.2304-0.0089
      27.10 11:509.2118-0.0072
      27.10 10:509.1678+0.035
      27.10 09:509.1266-0.0137
      27.10 08:509.1028-0.006
      27.10 07:509.0907+0.0052
      27.10 06:509.0819+0.0063
      27.10 05:509.104-0.0057
      27.10 04:509.0909-0.0083
      27.10 03:509.1646+0.0096
      27.10 02:509.1607+0.0028
      27.10 01:509.1807-0.0058
      27.10 00:509.1716+0.0016
      26.10 23:509.1866+0.006
      26.10 22:509.206-0.0101
      26.10 21:509.247-0.0031
      26.10 20:509.2224-0.0116
      26.10 19:509.2336+0.0255
      26.10 18:509.1364-0.0098
      26.10 17:509.1702+0.0144
      26.10 16:509.1915-0.018
      26.10 15:509.2008-0.0121
      26.10 14:509.2174-0.0026
      26.10 13:509.2103-0.0117
      26.10 12:509.2218-0.009
      26.10 11:509.2089+0.0372
      26.10 10:509.1781-0.0017
      26.10 09:509.1954+0.0205
      26.10 08:509.1223-0.0039
      26.10 07:509.1197-0.0012
      26.10 06:509.1684-0.0039
      26.10 05:509.1456-0.0195
      26.10 04:509.1403+0.0118
      26.10 03:509.1121-0.0097
      26.10 02:509.1253+0.0001
      26.10 01:509.1037+0.0117
      26.10 00:509.1085+0.0014
      25.10 23:509.0992+0.0029
      25.10 22:509.0827+0.0045
      25.10 21:509.0549-0.0019
      25.10 20:509.0399-0.0086
      25.10 19:509.1014-0.0032
      25.10 18:509.1283-0.0065
      25.10 17:509.1773-0.0003
      25.10 16:509.1901-0.0082
      25.10 15:509.252+0.0004
      25.10 14:509.1997+0.0108
      25.10 13:509.1594-0.005
      25.10 12:509.1971-0.0004
      25.10 11:509.216+0.0044
      25.10 10:509.1918+0.0053
      25.10 09:509.1859+0.0174
      25.10 08:509.1406-0.0022
      25.10 07:509.0915-0.0014
      25.10 06:509.1339+0.0002
      25.10 05:509.1219+0.0154
      25.10 04:509.1453-0.0072
      25.10 03:509.1416+0.0271
      25.10 02:509.1182-0.0006
      25.10 01:509.1173+0.0272
      25.10 00:509.1151+0.0114
      24.10 23:509.1239+0.0067
      24.10 22:509.1052+0.0014
      24.10 21:509.1106-0.0158
      24.10 20:509.1023-0.0151
      24.10 19:509.1109-0.0027
      24.10 18:509.1133+0.0122
      24.10 17:509.0568-0.0026
      24.10 16:508.972+0.0004
      24.10 15:508.9509+0.0117
      24.10 14:508.9214+0.0004
      24.10 13:508.9344-0.0048
      24.10 12:508.941+0.009
      24.10 11:508.9629+0.0133
      24.10 10:508.9487+0.0001
      24.10 09:508.9506-0.0014
      24.10 08:508.9327+0.0153
      24.10 07:508.8858-0.005
      24.10 06:508.8859-0.0229
      24.10 05:508.9203-0.0044
      24.10 04:508.9203+0.0005
      24.10 03:508.89+0.006
      24.10 02:508.8651+0.049
      24.10 01:508.8498+0.0022
      24.10 00:508.8131-0.0091
      23.10 23:508.8293-0.012
      23.10 22:508.8567+0.0014
      23.10 21:508.9049+0.009
      23.10 20:508.8934+0.0128
      23.10 19:508.8806-0.008
      23.10 18:508.8848-0.0036
      23.10 17:508.8736+0.0084
      23.10 16:508.845+0.0042
      23.10 15:508.8169+0.0125
      23.10 14:508.8041+0.0083
      23.10 13:508.8269+0.0016
      23.10 12:508.7929-0.036
      23.10 11:508.7851+0.0119
      23.10 10:508.7539-0.0023
      23.10 09:508.7548+0.0151
      23.10 08:508.7606+0.0136
      23.10 07:508.7839-0.0047
      23.10 06:508.7942-0.0032
      23.10 05:508.8023+0.0103
      23.10 04:508.816-0.0102
      23.10 03:508.8263-0.0017
      23.10 02:508.8109+0.0138
      23.10 01:508.7909+0.0109
      23.10 00:508.8314-0.0188
      22.10 23:508.8585-0.0006
      22.10 22:508.8618-0.0037
      22.10 21:508.8773+0.0227
      22.10 20:508.8935+0.0435
      22.10 19:508.862-0.0004
      22.10 18:508.8286+0.0321
      22.10 17:508.7912-0.0052
      22.10 16:508.808+0.0102
      22.10 15:508.8315
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 7.5301
      макс: 9.252
      за месяц:
      8.9291  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20268.9034-0.2102
      27.10.20269.1136-0.0676
      26.10.20269.1812+0.0402
      25.10.20269.141+0.1394
      24.10.20269.0016+0.1753
      23.10.20268.8263-0.0277
      22.10.20268.854+0.1058
      21.10.20268.7482-0.111
      20.10.20268.8592+0.0005
      19.10.20268.8587-0.0633
      18.10.20268.922+0.0963
      17.10.20268.8257+0.1151
      16.10.20268.7106+0.0771
      15.10.20268.6335+0.2743
      14.10.20268.3592+0.0916
      13.10.20268.2676+0.0565
      12.10.20268.2111-0.0811
      11.10.20268.2922+0.028
      10.10.20268.2642+0.0455
      09.10.20268.2187+0.0768
      08.10.20268.1419+0.1928
      07.10.20267.9491+0.1633
      06.10.20267.7858+0.1907
      05.10.20267.5951+0.0213
      04.10.20267.5738-0.0992
      03.10.20267.673-0.106
      02.10.20267.779-0.1018
      01.10.20267.8808-0.1542
      30.09.20268.035+0.4126
      29.09.20267.6224+0.0923
      28.09.20267.5301
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 7.1784
      макс: 9.252
      за квартал:
      8.9291  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20268.9034-0.2102
      27.10.20269.1136-0.0676
      26.10.20269.1812+0.0402
      25.10.20269.141+0.1394
      24.10.20269.0016+0.1753
      23.10.20268.8263-0.0277
      22.10.20268.854+0.1058
      21.10.20268.7482-0.111
      20.10.20268.8592+0.0005
      19.10.20268.8587-0.0633
      18.10.20268.922+0.0963
      17.10.20268.8257+0.1151
      16.10.20268.7106+0.0771
      15.10.20268.6335+0.2743
      14.10.20268.3592+0.0916
      13.10.20268.2676+0.0565
      12.10.20268.2111-0.0811
      11.10.20268.2922+0.028
      10.10.20268.2642+0.0455
      09.10.20268.2187+0.0768
      08.10.20268.1419+0.1928
      07.10.20267.9491+0.1633
      06.10.20267.7858+0.1907
      05.10.20267.5951+0.0213
      04.10.20267.5738-0.0992
      03.10.20267.673-0.106
      02.10.20267.779-0.1018
      01.10.20267.8808-0.1542
      30.09.20268.035+0.4126
      29.09.20267.6224+0.0923
      28.09.20267.5301-0.0004
      27.09.20267.5305+0.046
      25.09.20267.4845+0.0092
      24.09.20267.4753+0.1916
      23.09.20267.2837-0.0191
      22.09.20267.3028-0.6737
      21.09.20267.9765-0.6174
      20.09.20268.5939-0.1019
      19.09.20268.6958-0.0837
      18.09.20268.7795-0.25
      17.09.20269.0295+0.5056
      16.09.20268.5239+0.1493
      15.09.20268.3746+0.0757
      14.09.20268.2989+0.0437
      13.09.20268.2552+0.1591
      12.09.20268.0961-0.1738
      11.09.20268.2699-0.1394
      10.09.20268.4093+0.0361
      09.09.20268.3732-0.0914
      08.09.20268.4646-0.2148
      07.09.20268.6794+0.0371
      06.09.20268.6423-0.1737
      05.09.20268.816+0.3082
      04.09.20268.5078-0.0235
      03.09.20268.5313-0.2368
      02.09.20268.7681+0.3164
      01.09.20268.4517+0.0321
      31.08.20268.4196+0.1885
      30.08.20268.2311+0.0217
      29.08.20268.2094+0.1658
      28.08.20268.0436-0.033
      27.08.20268.0766-0.0788
      26.08.20268.1554+0.0834
      25.08.20268.072+0.8936
      23.08.20267.1784-0.1637
      22.08.20267.3421-0.9621
      21.08.20268.3042-0.128
      20.08.20268.4322-0.052
      19.08.20268.4842-0.0987
      18.08.20268.5829+0.031
      17.08.20268.5519-0.0486
      16.08.20268.6005+0.0127
      15.08.20268.5878-0.0339
      14.08.20268.6217+0.0244
      13.08.20268.5973+0.1191
      12.08.20268.4782-0.0548
      11.08.20268.533-0.1699
      10.08.20268.7029+0.1033
      09.08.20268.5996+0.0409
      08.08.20268.5587-0.0761
      07.08.20268.6348-0.0723
      06.08.20268.7071+0.0381
      05.08.20268.669+0.0298
      04.08.20268.6392+0.0466
      03.08.20268.5926+0.0044
      02.08.20268.5882-0.0171
      01.08.20268.6053-0.0158
      31.07.20268.6211+0.0585
      30.07.20268.5626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.