Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Доллар США » Aster

    Курс Aster (ASTER) к доллару (USD)

    Обновлено: 25.09.2026 18:20:01
    Стоимость Aster (ASTER) на текущий момент составляет 0.7256 USD, а общий объем торгов за 24 часа – 101 108 097 USD. Рыночная капитализация составляет 1 962 413 833 USD. За последние 24 часа курс Aster относительно доллара вырос на +2.08%. Изменение за неделю составило -3.73%.

    =
    Калькулятор ASTER - USD / Обратный расчет: курс доллара к Aster
    Покупать ASTER?Продавать ASTER?
    67%33%

    Графики

    Динамика изменения курса aster относительно доллара, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70471
      макс: 0.74214
      за сутки:
      0.7256  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      25.09 18:200.7256-0.00134
      25.09 18:100.72694+0.00066
      25.09 18:000.72628+0.00225
      25.09 17:500.72403-0.00225
      25.09 17:400.72628+0.00496
      25.09 17:300.72132-0.00135
      25.09 17:200.72267+0.0018
      25.09 17:100.72087-0.00679
      25.09 17:030.72766-0.0006
      25.09 17:000.72826+0.00274
      25.09 16:500.72552-0.00707
      25.09 16:400.73259-0.00074
      25.09 16:300.73333-0.00389
      25.09 16:200.73722+2.0E-5
      25.09 16:100.7372+0.0014
      25.09 16:000.7358+0.00069
      25.09 15:500.73511+0.00059
      25.09 15:400.73452+0.00258
      25.09 15:300.73194+0.00756
      25.09 15:200.72438-0.00753
      25.09 15:100.73191+0.00134
      25.09 15:030.73057+0.00016
      25.09 15:000.73041-0.00323
      25.09 14:500.73364+0.00033
      25.09 14:400.73331+0.00178
      25.09 14:300.73153-0.00244
      25.09 14:200.73397+0.00271
      25.09 14:100.73126-0.00048
      25.09 14:000.73174+0.00198
      25.09 13:500.72976+0.00255
      25.09 13:400.72721+0.00109
      25.09 13:300.72612+0.00018
      25.09 13:200.72594-0.00086
      25.09 13:100.7268-0.00421
      25.09 13:030.73101-0.00067
      25.09 13:000.73168-0.00247
      25.09 12:500.73415-0.003
      25.09 12:400.73715+0.00213
      25.09 12:300.73502-0.00364
      25.09 12:200.73866-0.00348
      25.09 12:100.74214+0.00518
      25.09 12:000.73696+0.00336
      25.09 11:500.7336+0.00032
      25.09 11:400.73328-0.00017
      25.09 11:300.73345+0.00295
      25.09 11:200.7305+0.00168
      25.09 11:100.72882+0.00074
      25.09 11:030.72808+0.00018
      25.09 11:000.7279+0.00397
      25.09 10:500.72393+0.00097
      25.09 10:400.72296+9.0E-5
      25.09 10:300.72287+0.00316
      25.09 10:200.71971+0.00225
      25.09 10:100.71746+0.00108
      25.09 10:000.71638+0.004
      25.09 09:500.71238+0.00183
      25.09 09:400.71055-0.00166
      25.09 09:300.71221+0.00158
      25.09 09:200.71063+0.0003
      25.09 09:100.71033+8.0E-5
      25.09 09:030.71025-3.0E-5
      25.09 09:000.71028+0.00038
      25.09 08:500.7099+0.00314
      25.09 08:400.70676+0.00041
      25.09 08:300.70635+0.00029
      25.09 08:200.70606+0.00033
      25.09 08:100.70573+0.0002
      25.09 08:000.70553-0.00221
      25.09 07:500.70774+0.00063
      25.09 07:400.70711+0.00154
      25.09 07:300.70557+0.00051
      25.09 07:200.70506-0.00214
      25.09 07:100.7072-0.00071
      25.09 07:030.70791-6.0E-5
      25.09 07:000.70797+0.00067
      25.09 06:500.7073+0.0004
      25.09 06:400.7069-4.0E-5
      25.09 06:300.70694-0.00126
      25.09 06:200.7082+0.00024
      25.09 06:100.70796+0.00175
      25.09 06:000.70621+0.0015
      25.09 05:500.70471-0.0016
      25.09 05:400.70631-0.00061
      25.09 05:300.70692-0.00198
      25.09 05:200.7089-0.00175
      25.09 05:100.71065+0.00131
      25.09 05:030.70934+0.00026
      25.09 05:000.70908-0.00099
      25.09 04:500.71007+0.001
      25.09 04:400.70907-0.00189
      25.09 04:300.71096-0.00256
      25.09 04:200.71352+0.00174
      25.09 04:100.71178+0.0028
      25.09 04:000.70898+0.00114
      25.09 03:500.70784+0.0001
      25.09 03:400.70774+0.00044
      25.09 03:300.7073-0.00102
      25.09 03:200.70832-0.00063
      25.09 03:100.70895+0.00061
      25.09 03:030.70834+1.0E-5
      25.09 03:000.70833-8.0E-5
      25.09 02:500.70841-0.00056
      25.09 02:400.70897-0.00068
      25.09 02:300.70965-0.00019
      25.09 02:200.70984-0.00036
      25.09 02:100.7102+0.00066
      25.09 02:000.70954-0.00025
      25.09 01:500.70979-0.00117
      25.09 01:400.71096+0.00081
      25.09 01:300.71015-0.00079
      25.09 01:200.71094-0.00075
      25.09 01:100.71169-0.00198
      25.09 01:030.71367-0.00096
      25.09 01:000.71463-0.00086
      25.09 00:500.71549-0.00066
      25.09 00:400.71615+0.0012
      25.09 00:300.71495+0.00222
      25.09 00:200.71273-0.00085
      25.09 00:100.71358-0.00083
      25.09 00:000.71441+0.00019
      24.09 23:500.71422+0.00041
      24.09 23:400.71381+7.0E-5
      24.09 23:300.71374+0.00048
      24.09 23:200.71326+0.00012
      24.09 23:100.71314-6.0E-5
      24.09 23:030.7132+0.00064
      24.09 23:000.71256-0.00067
      24.09 22:500.71323-0.0006
      24.09 22:400.71383+0.00026
      24.09 22:300.71357+0.00015
      24.09 22:200.71342+8.0E-5
      24.09 22:100.71334-0.00163
      24.09 22:000.71497+0.00245
      24.09 21:500.71252+0.00041
      24.09 21:400.71211+0.0007
      24.09 21:300.71141+0.0009
      24.09 21:200.71051+0.00213
      24.09 21:100.70838-0.00196
      24.09 21:030.71034+0.00031
      24.09 21:000.71003+0.00168
      24.09 20:500.70835-0.0023
      24.09 20:400.71065+0.00096
      24.09 20:300.70969+0.00083
      24.09 20:200.70886+0.00154
      24.09 20:100.70732+0.00015
      24.09 20:000.70717-0.00915
      24.09 19:500.71632+0.00039
      24.09 19:400.71593+0.00129
      24.09 19:300.71464+0.0019
      24.09 19:200.71274+0.00316
      24.09 19:100.70958-0.00125
      24.09 19:030.71083-
      24.09 19:000.71083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68491
      макс: 0.77996
      за неделю:
        0.7256

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      25.09 18:200.7256+0.00225
      25.09 17:500.72403+0.00274
      25.09 16:500.72552+0.00069
      25.09 15:500.73511-0.00323
      25.09 14:500.73364+0.00198
      25.09 13:500.72976-0.00247
      25.09 12:500.73415+0.00336
      25.09 11:500.7336+0.00397
      25.09 10:500.72393+0.004
      25.09 09:500.71238+0.00038
      25.09 08:500.7099-0.00221
      25.09 07:500.70774+0.00067
      25.09 06:500.7073+0.0015
      25.09 05:500.70471-0.00099
      25.09 04:500.71007+0.00114
      25.09 03:500.70784-8.0E-5
      25.09 02:500.70841-0.00025
      25.09 01:500.70979-0.00086
      25.09 00:500.71549+0.00019
      24.09 23:500.71422-0.00067
      24.09 22:500.71323+0.00245
      24.09 21:500.71252+0.00168
      24.09 20:500.70835-0.00915
      24.09 19:500.71632+0.0009
      24.09 18:500.70993-0.00399
      24.09 17:500.70677+0.00068
      24.09 16:500.70483+0.00183
      24.09 15:500.6986+4.0E-5
      24.09 14:500.69876+0.00325
      24.09 13:500.69778+0.00173
      24.09 12:500.69366-0.00022
      24.09 11:500.69965+0.0008
      24.09 10:500.70916+0.00121
      24.09 09:500.71109-0.00127
      24.09 08:500.70778+0.00074
      24.09 07:500.70246-0.00279
      24.09 06:500.70189-0.0024
      24.09 05:500.70427+0.00315
      24.09 04:500.69561-0.00014
      24.09 03:500.68937+0.00169
      24.09 02:500.6922+0.00041
      24.09 01:500.69149+0.0003
      24.09 00:500.69214+0.00099
      23.09 23:500.68913+0.00085
      23.09 22:500.69121+0.00244
      23.09 21:500.68665-0.00159
      23.09 20:500.69144+0.00086
      23.09 19:500.68512+0.0016
      23.09 18:500.68491+0.00392
      23.09 17:500.68727+0.0027
      23.09 16:500.71138-0.00217
      23.09 15:500.71198+0.00046
      23.09 14:500.71598-0.00094
      23.09 13:500.7227-0.00126
      23.09 12:500.72446-0.00288
      23.09 11:500.72464-0.00037
      23.09 10:500.72769-0.00025
      23.09 09:500.73295-0.00579
      23.09 08:500.73323-0.00378
      23.09 07:500.73677-0.00047
      23.09 06:500.73958+0.00178
      23.09 05:500.7329-0.00191
      23.09 04:500.72909+0.00155
      23.09 03:500.73297+0.00061
      23.09 02:500.72851+0.00058
      23.09 01:500.7307+0.00065
      23.09 00:500.72732+6.0E-5
      22.09 23:500.72849-0.0008
      22.09 22:500.727+0.00033
      22.09 21:500.72781+0.00163
      22.09 20:500.72371+0.00233
      22.09 19:500.71984-0.00098
      22.09 18:500.72298+0.00301
      22.09 17:500.7163+0.00233
      22.09 16:500.72136+0.00185
      22.09 15:500.72749+0.00063
      22.09 14:500.72633+0.00075
      22.09 13:500.72139-0.0009
      22.09 12:500.72555+0.00067
      22.09 11:500.73115+0.00243
      22.09 10:500.73167-0.00059
      22.09 09:500.73351+0.00485
      22.09 08:500.73346-0.00081
      22.09 07:500.72817-0.00169
      22.09 06:500.72593-0.00242
      22.09 05:500.73376+0.00173
      22.09 04:500.73563-0.00479
      22.09 03:500.74569-0.00037
      22.09 02:500.74468+0.00071
      22.09 01:500.74169-0.00426
      22.09 00:500.74323+0.00036
      21.09 23:500.74185+0.00026
      21.09 22:500.73853+0.00067
      21.09 21:500.73836-0.00753
      21.09 20:500.73816-0.00053
      21.09 19:500.74571-0.00344
      21.09 18:500.75047+0.00306
      21.09 17:500.75609+0.00113
      21.09 16:500.75579+0.00073
      21.09 15:500.76182-0.00429
      21.09 14:500.76306+0.00119
      21.09 13:500.75901-0.00737
      21.09 12:500.76203+0.00133
      21.09 11:500.75278-0.0008
      21.09 10:500.74137-0.00047
      21.09 09:500.73915-0.00044
      21.09 08:500.73853-0.0007
      21.09 07:500.73864-0.00179
      21.09 06:500.74101+0.00117
      21.09 05:500.73796-0.00658
      21.09 04:500.74487+0.00123
      21.09 03:500.74713-0.00037
      21.09 02:500.73999+0.00032
      21.09 01:500.74415+0.00142
      21.09 00:500.73798-0.00223
      20.09 23:500.73972+7.0E-5
      20.09 22:500.7428-0.0017
      20.09 21:500.73781-0.00266
      20.09 20:500.73853-0.00023
      20.09 19:500.73747+0.00244
      20.09 18:500.73062+0.00013
      20.09 17:500.72967-8.0E-5
      20.09 16:500.72748+0.00173
      20.09 15:500.73073+0.00033
      20.09 14:500.73587-4.0E-5
      20.09 13:500.73226-0.00104
      20.09 12:500.7366+0.00199
      20.09 11:500.7303-9.0E-5
      20.09 10:500.73515+0.00066
      20.09 09:500.73418-2.0E-5
      20.09 08:500.73931+5.0E-5
      20.09 07:500.74131+0.00218
      20.09 06:500.73903-0.01184
      20.09 05:500.74788-0.00012
      20.09 04:500.75911-0.00092
      20.09 03:500.76141+0.00022
      20.09 02:500.76431+0.00165
      20.09 01:500.76432+0.0002
      20.09 00:500.76259-0.00106
      19.09 23:500.76743+0.00267
      19.09 22:500.76778-0.00041
      19.09 21:500.76051+0.00096
      19.09 20:500.75975+0.00061
      19.09 19:500.76154-0.00259
      19.09 18:500.76674+0.00078
      19.09 17:500.76869-0.00094
      19.09 16:500.76745+0.00111
      19.09 15:500.76698-0.00017
      19.09 14:500.76795-0.00134
      19.09 13:500.7625+0.00189
      19.09 12:500.75712+0.00213
      19.09 11:500.75521-0.00072
      19.09 10:500.75661-0.00251
      19.09 09:500.76061-0.0003
      19.09 08:500.77348+0.00232
      19.09 07:500.76833-0.00075
      19.09 06:500.77943+0.00465
      19.09 05:500.77996+0.00356
      19.09 04:500.77472-0.00047
      19.09 03:500.7793-0.00401
      19.09 02:500.77012+0.00397
      19.09 01:500.77451+0.00065
      19.09 00:500.76007+0.00047
      18.09 23:500.75497+0.00055
      18.09 22:500.75451-0.00184
      18.09 21:500.75118+0.00156
      18.09 20:500.74875+0.00021
      18.09 19:500.74526-0.0001
      18.09 18:500.7537
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.68013
      макс: 0.78185
      за месяц:
        0.7256
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      24.09.20260.70517-0.00641
      23.09.20260.71158-0.01649
      22.09.20260.72807-0.01789
      21.09.20260.74596+0.00665
      20.09.20260.73931-0.02775
      19.09.20260.76706+0.01484
      18.09.20260.75222+0.01852
      17.09.20260.7337+0.05357
      16.09.20260.68013-0.00818
      15.09.20260.68831-0.00978
      14.09.20260.69809+0.0043
      13.09.20260.69379+0.00784
      12.09.20260.68595-0.01121
      11.09.20260.69716-0.015
      10.09.20260.71216-0.03686
      09.09.20260.74902-0.01223
      08.09.20260.76125-0.0206
      07.09.20260.78185+0.00258
      06.09.20260.77927+0.01036
      05.09.20260.76891+0.03714
      04.09.20260.73177+0.00591
      03.09.20260.72586+0.01267
      02.09.20260.71319+0.01548
      01.09.20260.69771+0.00117
      31.08.20260.69654-0.00353
      30.08.20260.70007+0.00256
      29.08.20260.69751+6.0E-5
      28.08.20260.69745-0.01407
      27.08.20260.71152+0.01028
      26.08.20260.70124
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59938
      макс: 0.78185
      за квартал:
      0.7256  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      24.09.20260.70517-0.00641
      23.09.20260.71158-0.01649
      22.09.20260.72807-0.01789
      21.09.20260.74596+0.00665
      20.09.20260.73931-0.02775
      19.09.20260.76706+0.01484
      18.09.20260.75222+0.01852
      17.09.20260.7337+0.05357
      16.09.20260.68013-0.00818
      15.09.20260.68831-0.00978
      14.09.20260.69809+0.0043
      13.09.20260.69379+0.00784
      12.09.20260.68595-0.01121
      11.09.20260.69716-0.015
      10.09.20260.71216-0.03686
      09.09.20260.74902-0.01223
      08.09.20260.76125-0.0206
      07.09.20260.78185+0.00258
      06.09.20260.77927+0.01036
      05.09.20260.76891+0.03714
      04.09.20260.73177+0.00591
      03.09.20260.72586+0.01267
      02.09.20260.71319+0.01548
      01.09.20260.69771+0.00117
      31.08.20260.69654-0.00353
      30.08.20260.70007+0.00256
      29.08.20260.69751+6.0E-5
      28.08.20260.69745-0.01407
      27.08.20260.71152+0.01028
      26.08.20260.70124+0.04001
      23.08.20260.66123-0.01532
      22.08.20260.67655-0.02496
      21.08.20260.70151+0.04651
      20.08.20260.655+0.04943
      19.08.20260.60557+0.00463
      18.08.20260.60094+0.00088
      17.08.20260.60006+0.0001
      16.08.20260.59996-0.00101
      15.08.20260.60097-0.00037
      14.08.20260.60134-0.00147
      13.08.20260.60281-0.00091
      12.08.20260.60372+0.0012
      11.08.20260.60252-0.00474
      10.08.20260.60726+0.00344
      09.08.20260.60382+0.00052
      08.08.20260.6033+0.00313
      07.08.20260.60017-0.00293
      06.08.20260.6031-0.00321
      05.08.20260.60631-0.0004
      04.08.20260.60671+0.00586
      03.08.20260.60085-0.00213
      02.08.20260.60298+0.0036
      01.08.20260.59938-0.00193
      31.07.20260.60131-0.00071
      30.07.20260.60202-0.00055
      29.07.20260.60257-0.0182
      28.07.20260.62077-0.00465
      27.07.20260.62542-0.00112
      26.07.20260.62654+0.00134
      25.07.20260.6252-0.00372
      24.07.20260.62892+0.0064
      23.07.20260.62252-0.00145
      22.07.20260.62397-0.00416
      21.07.20260.62813+0.0062
      20.07.20260.62193+0.00081
      19.07.20260.62112+0.00032
      18.07.20260.6208+0.00272
      17.07.20260.61808-0.00681
      16.07.20260.62489-0.00743
      15.07.20260.63232+0.00401
      14.07.20260.62831+0.0062
      13.07.20260.62211-0.00077
      12.07.20260.62288-0.00547
      11.07.20260.62835-0.00169
      10.07.20260.63004+0.00799
      09.07.20260.62205+0.00139
      08.07.20260.62066-0.01195
      07.07.20260.63261-0.00462
      06.07.20260.63723-0.00322
      05.07.20260.64045-0.00369
      04.07.20260.64414+0.00112
      03.07.20260.64302+0.00842
      02.07.20260.6346+0.00698
      01.07.20260.62762+0.00545
      30.06.20260.62217-0.00502
      29.06.20260.62719+0.00742
      28.06.20260.61977-0.00761
      27.06.20260.62738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.