Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aster

    Все криптовалюты » Доллар США » Aster

    Курс доллара (USD) к Aster (ASTER)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - ASTER / Обратный расчет: курс Aster к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aster, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3475
      макс: 1.419
      за сутки:
        1.3782

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:201.3782+0.0026
      25.09 18:101.3756-0.0013
      25.09 18:001.3769-0.0043
      25.09 17:501.3812+0.0043
      25.09 17:401.3769-0.0095
      25.09 17:301.3864+0.0026
      25.09 17:201.3838-0.0034
      25.09 17:101.3872+0.0129
      25.09 17:031.3743+0.0012
      25.09 17:001.3731-0.0052
      25.09 16:501.3783+0.0133
      25.09 16:401.365+0.0013
      25.09 16:301.3637+0.0072
      25.09 16:201.3565-
      25.09 16:101.3565-0.0026
      25.09 16:001.3591-0.0012
      25.09 15:501.3603-0.0011
      25.09 15:401.3614-0.0048
      25.09 15:301.3662-0.0143
      25.09 15:201.3805+0.0142
      25.09 15:101.3663-0.0025
      25.09 15:031.3688-0.0003
      25.09 15:001.3691+0.006
      25.09 14:501.3631-0.0006
      25.09 14:401.3637-0.0033
      25.09 14:301.367+0.0046
      25.09 14:201.3624-0.0051
      25.09 14:101.3675+0.0009
      25.09 14:001.3666-0.0037
      25.09 13:501.3703-0.0048
      25.09 13:401.3751-0.0021
      25.09 13:301.3772-0.0003
      25.09 13:201.3775+0.0016
      25.09 13:101.3759+0.0079
      25.09 13:031.368+0.0013
      25.09 13:001.3667+0.0046
      25.09 12:501.3621+0.0055
      25.09 12:401.3566-0.0039
      25.09 12:301.3605+0.0067
      25.09 12:201.3538+0.0063
      25.09 12:101.3475-0.0094
      25.09 12:001.3569-0.0062
      25.09 11:501.3631-0.0006
      25.09 11:401.3637+0.0003
      25.09 11:301.3634-0.0055
      25.09 11:201.3689-0.0032
      25.09 11:101.3721-0.0014
      25.09 11:031.3735-0.0003
      25.09 11:001.3738-0.0075
      25.09 10:501.3813-0.0019
      25.09 10:401.3832-0.0002
      25.09 10:301.3834-0.006
      25.09 10:201.3894-0.0044
      25.09 10:101.3938-0.0021
      25.09 10:001.3959-0.0078
      25.09 09:501.4037-0.0037
      25.09 09:401.4074+0.0033
      25.09 09:301.4041-0.0031
      25.09 09:201.4072-0.0006
      25.09 09:101.4078-0.0002
      25.09 09:031.408+0.0001
      25.09 09:001.4079-0.0008
      25.09 08:501.4087-0.0062
      25.09 08:401.4149-0.0008
      25.09 08:301.4157-0.0006
      25.09 08:201.4163-0.0007
      25.09 08:101.417-0.0004
      25.09 08:001.4174+0.0045
      25.09 07:501.4129-0.0013
      25.09 07:401.4142-0.0031
      25.09 07:301.4173-0.001
      25.09 07:201.4183+0.0043
      25.09 07:101.414+0.0014
      25.09 07:031.4126+0.0001
      25.09 07:001.4125-0.0013
      25.09 06:501.4138-0.0008
      25.09 06:401.4146-
      25.09 06:301.4146+0.0026
      25.09 06:201.412-0.0005
      25.09 06:101.4125-0.0035
      25.09 06:001.416-0.003
      25.09 05:501.419+0.0032
      25.09 05:401.4158+0.0012
      25.09 05:301.4146+0.004
      25.09 05:201.4106+0.0034
      25.09 05:101.4072-0.0026
      25.09 05:031.4098-0.0005
      25.09 05:001.4103+0.002
      25.09 04:501.4083-0.002
      25.09 04:401.4103+0.0037
      25.09 04:301.4066+0.0051
      25.09 04:201.4015-0.0034
      25.09 04:101.4049-0.0056
      25.09 04:001.4105-0.0022
      25.09 03:501.4127-0.0002
      25.09 03:401.4129-0.0009
      25.09 03:301.4138+0.002
      25.09 03:201.4118+0.0013
      25.09 03:101.4105-0.0012
      25.09 03:031.4117-0.0001
      25.09 03:001.4118+0.0002
      25.09 02:501.4116+0.0011
      25.09 02:401.4105+0.0014
      25.09 02:301.4091+0.0003
      25.09 02:201.4088+0.0008
      25.09 02:101.408-0.0014
      25.09 02:001.4094+0.0005
      25.09 01:501.4089+0.0024
      25.09 01:401.4065-0.0016
      25.09 01:301.4081+0.0015
      25.09 01:201.4066+0.0015
      25.09 01:101.4051+0.0039
      25.09 01:031.4012+0.0019
      25.09 01:001.3993+0.0017
      25.09 00:501.3976+0.0013
      25.09 00:401.3963-0.0024
      25.09 00:301.3987-0.0044
      25.09 00:201.4031+0.0017
      25.09 00:101.4014+0.0016
      25.09 00:001.3998-0.0003
      24.09 23:501.4001-0.0008
      24.09 23:401.4009-0.0002
      24.09 23:301.4011-0.0009
      24.09 23:201.402-0.0003
      24.09 23:101.4023+0.0002
      24.09 23:031.4021-0.0013
      24.09 23:001.4034+0.0013
      24.09 22:501.4021+0.0012
      24.09 22:401.4009-0.0005
      24.09 22:301.4014-0.0003
      24.09 22:201.4017-0.0002
      24.09 22:101.4019+0.0032
      24.09 22:001.3987-0.0048
      24.09 21:501.4035-0.0008
      24.09 21:401.4043-0.0013
      24.09 21:301.4056-0.0018
      24.09 21:201.4074-0.0043
      24.09 21:101.4117+0.0039
      24.09 21:031.4078-0.0006
      24.09 21:001.4084-0.0033
      24.09 20:501.4117+0.0045
      24.09 20:401.4072-0.0019
      24.09 20:301.4091-0.0016
      24.09 20:201.4107-0.0031
      24.09 20:101.4138-0.0003
      24.09 20:001.4141+0.0181
      24.09 19:501.396-0.0008
      24.09 19:401.3968-0.0025
      24.09 19:301.3993-0.0037
      24.09 19:201.403-0.0063
      24.09 19:101.4093+0.0025
      24.09 19:031.4068-
      24.09 19:001.4068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2821
      макс: 1.4601
      за неделю:
      1.3782  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:201.3782-0.0043
      25.09 17:501.3812-0.0052
      25.09 16:501.3783-0.0012
      25.09 15:501.3603+0.006
      25.09 14:501.3631-0.0037
      25.09 13:501.3703+0.0046
      25.09 12:501.3621-0.0062
      25.09 11:501.3631-0.0075
      25.09 10:501.3813-0.0078
      25.09 09:501.4037-0.0008
      25.09 08:501.4087+0.0045
      25.09 07:501.4129-0.0013
      25.09 06:501.4138-0.003
      25.09 05:501.419+0.002
      25.09 04:501.4083-0.0022
      25.09 03:501.4127+0.0002
      25.09 02:501.4116+0.0005
      25.09 01:501.4089+0.0017
      25.09 00:501.3976-0.0003
      24.09 23:501.4001+0.0013
      24.09 22:501.4021-0.0048
      24.09 21:501.4035-0.0033
      24.09 20:501.4117+0.0181
      24.09 19:501.396-0.0018
      24.09 18:501.4086+0.008
      24.09 17:501.4149-0.0014
      24.09 16:501.4188-0.0037
      24.09 15:501.4314-0.0001
      24.09 14:501.4311-0.0066
      24.09 13:501.4331-0.0036
      24.09 12:501.4416+0.0004
      24.09 11:501.4293-0.0016
      24.09 10:501.4101-0.0024
      24.09 09:501.4063+0.0025
      24.09 08:501.4129-0.0015
      24.09 07:501.4236+0.0057
      24.09 06:501.4247+0.0049
      24.09 05:501.4199-0.0065
      24.09 04:501.4376+0.0003
      24.09 03:501.4506-0.0035
      24.09 02:501.4447-0.0008
      24.09 01:501.4461-0.0006
      24.09 00:501.4448-0.0021
      23.09 23:501.4511-0.0017
      23.09 22:501.4467-0.0051
      23.09 21:501.4563+0.0033
      23.09 20:501.4463-0.0018
      23.09 19:501.4596-0.0035
      23.09 18:501.4601-0.0082
      23.09 17:501.455-0.0053
      23.09 16:501.4057+0.0043
      23.09 15:501.4045-0.0009
      23.09 14:501.3967+0.0018
      23.09 13:501.3837+0.0024
      23.09 12:501.3803+0.0055
      23.09 11:501.38+0.0007
      23.09 10:501.3742+0.0005
      23.09 09:501.3643+0.0109
      23.09 08:501.3638+0.007
      23.09 07:501.3573+0.0009
      23.09 06:501.3521-0.0033
      23.09 05:501.3644+0.0036
      23.09 04:501.3716-0.0029
      23.09 03:501.3643-0.0012
      23.09 02:501.3727-0.0011
      23.09 01:501.3686-0.0012
      23.09 00:501.3749-0.0001
      22.09 23:501.3727+0.0015
      22.09 22:501.3755-0.0006
      22.09 21:501.374-0.0031
      22.09 20:501.3818-0.0045
      22.09 19:501.3892+0.0018
      22.09 18:501.3832-0.0059
      22.09 17:501.3961-0.0045
      22.09 16:501.3863-0.0035
      22.09 15:501.3746-0.0012
      22.09 14:501.3768-0.0014
      22.09 13:501.3862+0.0017
      22.09 12:501.3783-0.0012
      22.09 11:501.3677-0.0045
      22.09 10:501.3667+0.0011
      22.09 09:501.3633-0.009
      22.09 08:501.3634+0.0015
      22.09 07:501.3733+0.0033
      22.09 06:501.3775+0.0046
      22.09 05:501.3628-0.0032
      22.09 04:501.3594+0.0087
      22.09 03:501.341+0.0006
      22.09 02:501.3429-0.0013
      22.09 01:501.3483+0.0077
      22.09 00:501.3455-0.0007
      21.09 23:501.348-0.0004
      21.09 22:501.354-0.0012
      21.09 21:501.3543+0.014
      21.09 20:501.3547+0.001
      21.09 19:501.341+0.0061
      21.09 18:501.3325-0.0053
      21.09 17:501.3226-0.002
      21.09 16:501.3231-0.0012
      21.09 15:501.3126+0.0074
      21.09 14:501.3105-0.0021
      21.09 13:501.3175+0.0128
      21.09 12:501.3123-0.0023
      21.09 11:501.3284+0.0014
      21.09 10:501.3489+0.0009
      21.09 09:501.3529+0.0008
      21.09 08:501.354+0.0013
      21.09 07:501.3538+0.0033
      21.09 06:501.3495-0.0022
      21.09 05:501.3551+0.012
      21.09 04:501.3425-0.0023
      21.09 03:501.3385+0.0006
      21.09 02:501.3514-0.0006
      21.09 01:501.3438-0.0027
      21.09 00:501.3551+0.004
      20.09 23:501.3519-0.0002
      20.09 22:501.3463+0.0031
      20.09 21:501.3554+0.0048
      20.09 20:501.3541+0.0004
      20.09 19:501.356-0.0046
      20.09 18:501.3687-0.0003
      20.09 17:501.3705+0.0002
      20.09 16:501.3746-0.0032
      20.09 15:501.3685-0.0006
      20.09 14:501.3589+0.0001
      20.09 13:501.3656+0.0019
      20.09 12:501.3576-0.0037
      20.09 11:501.3693+0.0001
      20.09 10:501.3603-0.0013
      20.09 09:501.3621+0.0001
      20.09 08:501.3526-0.0001
      20.09 07:501.349-0.004
      20.09 06:501.3531+0.0215
      20.09 05:501.3371+0.0002
      20.09 04:501.3173+0.0015
      20.09 03:501.3134-0.0004
      20.09 02:501.3084-0.0028
      20.09 01:501.3083-0.0003
      20.09 00:501.3113+0.0018
      19.09 23:501.3031-0.0046
      19.09 22:501.3025+0.0007
      19.09 21:501.3149-0.0016
      19.09 20:501.3162-0.001
      19.09 19:501.3131+0.0044
      19.09 18:501.3042-0.0013
      19.09 17:501.3009+0.0016
      19.09 16:501.303-0.0019
      19.09 15:501.3038+0.0003
      19.09 14:501.3022+0.0023
      19.09 13:501.3115-0.0033
      19.09 12:501.3208-0.0037
      19.09 11:501.3241+0.0012
      19.09 10:501.3217+0.0044
      19.09 09:501.3147+0.0005
      19.09 08:501.2929-0.0039
      19.09 07:501.3015+0.0012
      19.09 06:501.283-0.0076
      19.09 05:501.2821-0.0059
      19.09 04:501.2908+0.0008
      19.09 03:501.2832+0.0068
      19.09 02:501.2985-0.0065
      19.09 01:501.2911-0.0012
      19.09 00:501.3157-0.0009
      18.09 23:501.3246-0.001
      18.09 22:501.3254+0.0033
      18.09 21:501.3312-0.0028
      18.09 20:501.3356-0.0004
      18.09 19:501.3418+0.0002
      18.09 18:501.3268
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.279
      макс: 1.4703
      за месяц:
      1.3782  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.4181+0.0128
      23.09.20261.4053+0.0318
      22.09.20261.3735+0.033
      21.09.20261.3405-0.0121
      20.09.20261.3526+0.0489
      19.09.20261.3037-0.0257
      18.09.20261.3294-0.0336
      17.09.20261.363-0.1073
      16.09.20261.4703+0.0175
      15.09.20261.4528+0.0203
      14.09.20261.4325-0.0089
      13.09.20261.4414-0.0164
      12.09.20261.4578+0.0234
      11.09.20261.4344+0.0302
      10.09.20261.4042+0.0691
      09.09.20261.3351+0.0215
      08.09.20261.3136+0.0346
      07.09.20261.279-0.0043
      06.09.20261.2833-0.0172
      05.09.20261.3005-0.066
      04.09.20261.3665-0.0112
      03.09.20261.3777-0.0244
      02.09.20261.4021-0.0312
      01.09.20261.4333-0.0024
      31.08.20261.4357+0.0073
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0206
      26.08.20261.426
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.279
      макс: 1.6684
      за квартал:
        1.3782
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.4181+0.0128
      23.09.20261.4053+0.0318
      22.09.20261.3735+0.033
      21.09.20261.3405-0.0121
      20.09.20261.3526+0.0489
      19.09.20261.3037-0.0257
      18.09.20261.3294-0.0336
      17.09.20261.363-0.1073
      16.09.20261.4703+0.0175
      15.09.20261.4528+0.0203
      14.09.20261.4325-0.0089
      13.09.20261.4414-0.0164
      12.09.20261.4578+0.0234
      11.09.20261.4344+0.0302
      10.09.20261.4042+0.0691
      09.09.20261.3351+0.0215
      08.09.20261.3136+0.0346
      07.09.20261.279-0.0043
      06.09.20261.2833-0.0172
      05.09.20261.3005-0.066
      04.09.20261.3665-0.0112
      03.09.20261.3777-0.0244
      02.09.20261.4021-0.0312
      01.09.20261.4333-0.0024
      31.08.20261.4357+0.0073
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0206
      26.08.20261.426-0.0863
      23.08.20261.5123+0.0342
      22.08.20261.4781+0.0526
      21.08.20261.4255-0.1012
      20.08.20261.5267-0.1246
      19.08.20261.6513-0.0128
      18.08.20261.6641-0.0024
      17.08.20261.6665-0.0003
      16.08.20261.6668+0.0028
      15.08.20261.664+0.0011
      14.08.20261.6629+0.004
      13.08.20261.6589+0.0025
      12.08.20261.6564-0.0033
      11.08.20261.6597+0.013
      10.08.20261.6467-0.0094
      09.08.20261.6561-0.0015
      08.08.20261.6576-0.0086
      07.08.20261.6662+0.0081
      06.08.20261.6581+0.0088
      05.08.20261.6493+0.0011
      04.08.20261.6482-0.0161
      03.08.20261.6643+0.0059
      02.08.20261.6584-0.01
      01.08.20261.6684+0.0054
      31.07.20261.663+0.0019
      30.07.20261.6611+0.0015
      29.07.20261.6596+0.0487
      28.07.20261.6109+0.012
      27.07.20261.5989+0.0028
      26.07.20261.5961-0.0034
      25.07.20261.5995+0.0095
      24.07.20261.59-0.0164
      23.07.20261.6064+0.0037
      22.07.20261.6027+0.0107
      21.07.20261.592-0.0159
      20.07.20261.6079-0.0021
      19.07.20261.61-0.0008
      18.07.20261.6108-0.0071
      17.07.20261.6179+0.0176
      16.07.20261.6003+0.0188
      15.07.20261.5815-0.0101
      14.07.20261.5916-0.0158
      13.07.20261.6074+0.0019
      12.07.20261.6055+0.014
      11.07.20261.5915+0.0043
      10.07.20261.5872-0.0204
      09.07.20261.6076-0.0036
      08.07.20261.6112+0.0305
      07.07.20261.5807+0.0114
      06.07.20261.5693+0.0079
      05.07.20261.5614+0.0089
      04.07.20261.5525-0.0027
      03.07.20261.5552-0.0206
      02.07.20261.5758-0.0175
      01.07.20261.5933-0.014
      30.06.20261.6073+0.0129
      29.06.20261.5944-0.0191
      28.06.20261.6135+0.0196
      27.06.20261.5939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.