Курсы криптовалют к Aster

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Израильский шекель » Aster

Курс Aster (ASTER) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 01:00:03
Стоимость Aster (ASTER) на текущий момент составляет 2.1773 ILS, а общий объем торгов за 24 часа – 295 437 298 ILS. Рыночная капитализация составляет 5 888 693 377 ILS. За последние 24 часа курс Aster относительно израильского шекеля вырос на +3.66%. Изменение за неделю составило -2.93%.


	=
Калькулятор ASTER - ILS / Обратный расчет: курс израильского шекеля к Aster

Покупать ASTER?Продавать ASTER?

67%

33%

Графики

Динамика изменения курса aster относительно израильского шекеля, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0909

макс: 2.1835

за сутки:

2.1773

Таблица изменений курса aster : показать

Дата	Курс	+/-
25.09 01:00	2.1773	-0.0029
25.09 00:50	2.1802	-0.002
25.09 00:40	2.1822	+0.0037
25.09 00:30	2.1785	+0.0067
25.09 00:20	2.1718	-0.0025
25.09 00:10	2.1743	-0.0026
25.09 00:00	2.1769	+0.0008
24.09 23:50	2.1761	+0.0012
24.09 23:40	2.1749	+0.0002
24.09 23:30	2.1747	+0.0015
24.09 23:20	2.1732	+0.0003
24.09 23:10	2.1729	-0.0001
24.09 23:03	2.173	+0.0019
24.09 23:00	2.1711	-0.0015
24.09 22:50	2.1726	-0.0019
24.09 22:40	2.1745	+0.0008
24.09 22:30	2.1737	+0.0005
24.09 22:20	2.1732	+0.0002
24.09 22:10	2.173	-0.005
24.09 22:00	2.178	+0.0073
24.09 21:50	2.1707	+0.0013
24.09 21:40	2.1694	+0.0021
24.09 21:30	2.1673	+0.0027
24.09 21:20	2.1646	+0.0065
24.09 21:10	2.1581	-0.0059
24.09 21:03	2.164	+0.0009
24.09 21:00	2.1631	+0.0067
24.09 20:50	2.1564	-0.007
24.09 20:40	2.1634	+0.003
24.09 20:30	2.1604	+0.0025
24.09 20:20	2.1579	+0.0047
24.09 20:10	2.1532	+0.0004
24.09 20:00	2.1528	-0.0307
24.09 19:50	2.1835	+0.0012
24.09 19:40	2.1823	+0.0039
24.09 19:30	2.1784	+0.0058
24.09 19:20	2.1726	+0.0097
24.09 19:10	2.1629	-0.0038
24.09 19:03	2.1667	-
24.09 19:00	2.1667	+0.0074
24.09 18:50	2.1593	+0.0018
24.09 18:40	2.1575	+0.0075
24.09 18:30	2.15	+0.0004
24.09 18:20	2.1496	+0.0008
24.09 18:10	2.1488	+0.0112
24.09 18:00	2.1376	-0.0086
24.09 17:50	2.1462	-0.0139
24.09 17:40	2.1601	+0.0015
24.09 17:30	2.1586	+0.0103
24.09 17:20	2.1483	+0.0017
24.09 17:10	2.1466	+0.0032
24.09 17:03	2.1434	+0.001
24.09 17:00	2.1424	-0.0053
24.09 16:50	2.1477	+0.0028
24.09 16:40	2.1449	+0.0071
24.09 16:30	2.1378	+0.0038
24.09 16:20	2.134	-0.0046
24.09 16:10	2.1386	+0.0043
24.09 16:00	2.1343	+0.0051
24.09 15:50	2.1292	+0.0051
24.09 15:40	2.1241	-0.007
24.09 15:30	2.1311	-0.0051
24.09 15:20	2.1362	+0.0049
24.09 15:10	2.1313	-0.0011
24.09 15:03	2.1324	+0.0026
24.09 15:00	2.1298	-0.0023
24.09 14:50	2.1321	-0.0023
24.09 14:40	2.1344	-0.0022
24.09 14:30	2.1366	-0.0088
24.09 14:20	2.1454	+0.0016
24.09 14:10	2.1438	+0.0048
24.09 14:00	2.139	+0.0108
24.09 13:50	2.1282	+0.0089
24.09 13:40	2.1193	-0.0034
24.09 13:30	2.1227	-0.008
24.09 13:20	2.1307	+0.0014
24.09 13:10	2.1293	+0.0074
24.09 13:03	2.1219	+0.001
24.09 13:00	2.1209	+0.0046
24.09 12:50	2.1163	+0.0016
24.09 12:40	2.1147	-0.0081
24.09 12:30	2.1228	-0.011
24.09 12:20	2.1338	+0.0026
24.09 12:10	2.1312	-0.0027
24.09 12:00	2.1339	+0.0056
24.09 11:50	2.1283	-0.0083
24.09 11:40	2.1366	-0.0125
24.09 11:30	2.1491	-0.0093
24.09 11:20	2.1584	+0.001
24.09 11:10	2.1574	+0.0016
24.09 11:03	2.1558	-0.0039
24.09 11:00	2.1597	-0.0006
24.09 10:50	2.1603	-0.0058
24.09 10:40	2.1661	-0.0027
24.09 10:30	2.1688	-0.0011
24.09 10:20	2.1699	+0.0065
24.09 10:10	2.1634	-0.0064
24.09 10:00	2.1698	+0.0093
24.09 09:50	2.1605	+0.0106
24.09 09:40	2.1499	+0.0009
24.09 09:30	2.149	-0.0005
24.09 09:20	2.1495	+0.0023
24.09 09:10	2.1472	+0.002
24.09 09:03	2.1452	-0.0014
24.09 09:00	2.1466	-0.0024
24.09 08:50	2.149	+0.0049
24.09 08:40	2.1441	-0.0038
24.09 08:30	2.1479	+0.0007
24.09 08:20	2.1472	+0.0038
24.09 08:10	2.1434	+0.0083
24.09 08:00	2.1351	+0.0001
24.09 07:50	2.135	+0.0008
24.09 07:40	2.1342	+0.0038
24.09 07:30	2.1304	+0.0015
24.09 07:20	2.1289	+0.0035
24.09 07:10	2.1254	+0.0007
24.09 07:03	2.1247	-0.0001
24.09 07:00	2.1248	-0.0068
24.09 06:50	2.1316	-
24.09 06:40	2.1316	+0.0018
24.09 06:30	2.1298	-0.0022
24.09 06:20	2.132	-0.0003
24.09 06:10	2.1323	+0.0008
24.09 06:00	2.1315	-0.0057
24.09 05:50	2.1372	+0.0088
24.09 05:40	2.1284	+0.0053
24.09 05:30	2.1231	+0.0068
24.09 05:20	2.1163	+0.0034
24.09 05:10	2.1129	-0.0042
24.09 05:03	2.1171	-0.0034
24.09 05:00	2.1205	+0.0102
24.09 04:50	2.1103	+0.004
24.09 04:40	2.1063	+0.0079
24.09 04:30	2.0984	+0.0028
24.09 04:20	2.0956	+0.0041
24.09 04:10	2.0915	+0.0006
24.09 04:00	2.0909	-0.0033
24.09 03:50	2.0942	-0.0017
24.09 03:40	2.0959	-0.0004
24.09 03:30	2.0963	-0.0048
24.09 03:20	2.1011	-0.0067
24.09 03:10	2.1078	+0.0001
24.09 03:03	2.1077	-0.0003
24.09 03:00	2.108	+0.0066
24.09 02:50	2.1014	+0.0017
24.09 02:40	2.0997	-0.0046
24.09 02:30	2.1043	-0.002
24.09 02:20	2.1063	-0.0007
24.09 02:10	2.107	+0.0065
24.09 02:00	2.1005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0718

макс: 2.3686

за неделю:

2.1773

Таблица изменений курса aster : показать

Дата	Курс	+/-
25.09 01:00	2.1773	-0.0029
25.09 00:50	2.1802	+0.0008
24.09 23:50	2.1761	-0.0015
24.09 22:50	2.1726	+0.0073
24.09 21:50	2.1707	+0.0067
24.09 20:50	2.1564	-0.0307
24.09 19:50	2.1835	+0.0074
24.09 18:50	2.1593	-0.0086
24.09 17:50	2.1462	-0.0053
24.09 16:50	2.1477	+0.0051
24.09 15:50	2.1292	-0.0023
24.09 14:50	2.1321	+0.0108
24.09 13:50	2.1282	+0.0046
24.09 12:50	2.1163	+0.0056
24.09 11:50	2.1283	-0.0006
24.09 10:50	2.1603	+0.0093
24.09 09:50	2.1605	-0.0024
24.09 08:50	2.149	+0.0001
24.09 07:50	2.135	-0.0068
24.09 06:50	2.1316	-0.0057
24.09 05:50	2.1372	+0.0102
24.09 04:50	2.1103	-0.0033
24.09 03:50	2.0942	+0.0066
24.09 02:50	2.1014	+0.0013
24.09 01:50	2.0992	+0.0006
24.09 00:50	2.1015	+0.0028
23.09 23:50	2.0925	+0.0023
23.09 22:50	2.0991	+0.0086
23.09 21:50	2.084	-0.0116
23.09 20:50	2.1053	+0.008
23.09 19:50	2.0807	+0.0078
23.09 18:50	2.0771	+0.0244
23.09 17:50	2.0718	+0.0056
23.09 16:50	2.147	-0.0073
23.09 15:50	2.1496	+0.0058
23.09 14:50	2.1573	-0.0025
23.09 13:50	2.1772	-0.0049
23.09 12:50	2.1836	-0.0073
23.09 11:50	2.1827	-0.0001
23.09 10:50	2.1909	-0.0006
23.09 09:50	2.2066	-0.0183
23.09 08:50	2.2083	-0.0102
23.09 07:50	2.2178	-0.0003
23.09 06:50	2.2251	+0.0044
23.09 05:50	2.206	-0.0039
23.09 04:50	2.1927	+0.0027
23.09 03:50	2.2063	+0.0013
23.09 02:50	2.1934	+0.003
23.09 01:50	2.1987	+0.001
23.09 00:50	2.1895	+0.0005
22.09 23:50	2.1927	-0.0044
22.09 22:50	2.1902	-0.0001
22.09 21:50	2.1938	+0.0054
22.09 20:50	2.181	+0.0062
22.09 19:50	2.1702	-0.0043
22.09 18:50	2.181	+0.0098
22.09 17:50	2.1601	+0.0034
22.09 16:50	2.179	+0.0087
22.09 15:50	2.1943	+0.0005
22.09 14:50	2.1922	+0.0037
22.09 13:50	2.1759	-0.0025
22.09 12:50	2.1883	-0.0014
22.09 11:50	2.2086	+0.0095
22.09 10:50	2.208	-0.0022
22.09 09:50	2.214	+0.0188
22.09 08:50	2.2096	-0.0018
22.09 07:50	2.193	-0.0061
22.09 06:50	2.1872	-0.0072
22.09 05:50	2.2107	+0.0054
22.09 04:50	2.2162	-0.017
22.09 03:50	2.249	+0.002
22.09 02:50	2.2428	+0.001
22.09 01:50	2.2349	-0.0119
22.09 00:50	2.2386	+0.0014
21.09 23:50	2.2341	-
21.09 22:50	2.2249	+0.0022
21.09 21:50	2.2242	-0.0228
21.09 20:50	2.2237	-0.003
21.09 19:50	2.2479	-0.0099
21.09 18:50	2.2618	+0.0059
21.09 17:50	2.282	+0.0078
21.09 16:50	2.2767	+0.0001
21.09 15:50	2.297	-0.0151
21.09 14:50	2.303	+0.0052
21.09 13:50	2.2892	-0.023
21.09 12:50	2.2991	-0.001
21.09 11:50	2.2762	-0.0029
21.09 10:50	2.2421	-0.0058
21.09 09:50	2.2398	-0.0035
21.09 08:50	2.2401	-0.0028
21.09 07:50	2.2411	-0.0056
21.09 06:50	2.2485	+0.0056
21.09 05:50	2.2372	-0.0195
21.09 04:50	2.2577	+0.0031
21.09 03:50	2.2652	-0.0011
21.09 02:50	2.2436	-0.0026
21.09 01:50	2.2597	+0.0042
21.09 00:50	2.2412	-0.0067
20.09 23:50	2.2464	+0.0002
20.09 22:50	2.2558	-0.0028
20.09 21:50	2.2383	-0.0081
20.09 20:50	2.2405	-0.0006
20.09 19:50	2.2372	+0.0074
20.09 18:50	2.2165	+0.0004
20.09 17:50	2.2136	-0.0003
20.09 16:50	2.207	+0.0053
20.09 15:50	2.2168	+0.001
20.09 14:50	2.2324	-0.0002
20.09 13:50	2.2215	-0.0031
20.09 12:50	2.2346	+0.0061
20.09 11:50	2.2155	-0.0002
20.09 10:50	2.2302	+0.002
20.09 09:50	2.2273	-0.0001
20.09 08:50	2.2429	+0.0002
20.09 07:50	2.2489	+0.0066
20.09 06:50	2.242	-0.0359
20.09 05:50	2.2688	-0.0004
20.09 04:50	2.3029	-0.0028
20.09 03:50	2.3099	+0.0006
20.09 02:50	2.3187	+0.005
20.09 01:50	2.3187	+0.0006
20.09 00:50	2.3135	-0.0033
19.09 23:50	2.3282	+0.0081
19.09 22:50	2.3292	-0.0012
19.09 21:50	2.3071	+0.0029
19.09 20:50	2.3049	+0.0018
19.09 19:50	2.3103	-0.0078
19.09 18:50	2.326	+0.0023
19.09 17:50	2.332	-0.0028
19.09 16:50	2.3282	+0.0033
19.09 15:50	2.3268	-0.0005
19.09 14:50	2.3297	-0.0041
19.09 13:50	2.3132	+0.0033
19.09 12:50	2.2993	+0.0065
19.09 11:50	2.2935	-0.0022
19.09 10:50	2.2978	-0.0076
19.09 09:50	2.3099	-0.0009
19.09 08:50	2.349	+0.0071
19.09 07:50	2.3333	-0.0022
19.09 06:50	2.367	+0.0142
19.09 05:50	2.3686	+0.0107
19.09 04:50	2.3528	-0.0015
19.09 03:50	2.3667	-0.0122
19.09 02:50	2.3388	+0.0166
19.09 01:50	2.3476	-0.0006
19.09 00:50	2.3064	+0.0005
18.09 23:50	2.2919	+0.0019
18.09 22:50	2.2902	-0.005
18.09 21:50	2.2795	+0.0034
18.09 20:50	2.2734	-0.0002
18.09 19:50	2.2637	-0.0033
18.09 18:50	2.2923	+0.0066
18.09 17:50	2.295	-0.0085
18.09 16:50	2.2846	+0.0032
18.09 15:50	2.2746	+0.0014
18.09 14:50	2.2737	-0.0004
18.09 13:50	2.2992	+0.0034
18.09 12:50	2.2813	+0.0022
18.09 11:50	2.2836	+0.0007
18.09 10:50	2.2647	+0.0003
18.09 09:50	2.2705	-0.0001
18.09 08:50	2.2612	+0.0064
18.09 07:50	2.2508	-0.0029
18.09 06:50	2.2853	+0.0027
18.09 05:50	2.2561	+0.0006
18.09 04:50	2.2573	+0.0064
18.09 03:50	2.2536	+0.0018
18.09 02:50	2.2498	-0.0013
18.09 01:50	2.2431

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 2.0597

макс: 2.3686

за месяц:

2.1773

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09.2026	2.158	-0.0384
22.09.2026	2.1964	-0.0518
21.09.2026	2.2482	+0.0054
20.09.2026	2.2428	-0.0842
19.09.2026	2.327	+0.0392
18.09.2026	2.2878	+0.0656
17.09.2026	2.2222	+0.1625
16.09.2026	2.0597	-0.0322
15.09.2026	2.0919	-0.0361
14.09.2026	2.128	+0.0242
13.09.2026	2.1038	+0.0238
12.09.2026	2.08	-0.0336
11.09.2026	2.1136	-0.0563
10.09.2026	2.1699	-0.0916
09.09.2026	2.2615	-0.0333
08.09.2026	2.2948	-0.0584
07.09.2026	2.3532	+0.0067
06.09.2026	2.3465	+0.0312
05.09.2026	2.3153	+0.1138
04.09.2026	2.2015	+0.0142
03.09.2026	2.1873	+0.0324
02.09.2026	2.1549	+0.0465
01.09.2026	2.1084	+0.0216
31.08.2026	2.0868	-0.0089
30.08.2026	2.0957	+0.0076
29.08.2026	2.0881	+0.0107
28.08.2026	2.0774	-0.033
27.08.2026	2.1104	+0.023
26.08.2026	2.0874

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 1.7729

макс: 2.3686

за квартал:

2.1773

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09.2026	2.158	-0.0384
22.09.2026	2.1964	-0.0518
21.09.2026	2.2482	+0.0054
20.09.2026	2.2428	-0.0842
19.09.2026	2.327	+0.0392
18.09.2026	2.2878	+0.0656
17.09.2026	2.2222	+0.1625
16.09.2026	2.0597	-0.0322
15.09.2026	2.0919	-0.0361
14.09.2026	2.128	+0.0242
13.09.2026	2.1038	+0.0238
12.09.2026	2.08	-0.0336
11.09.2026	2.1136	-0.0563
10.09.2026	2.1699	-0.0916
09.09.2026	2.2615	-0.0333
08.09.2026	2.2948	-0.0584
07.09.2026	2.3532	+0.0067
06.09.2026	2.3465	+0.0312
05.09.2026	2.3153	+0.1138
04.09.2026	2.2015	+0.0142
03.09.2026	2.1873	+0.0324
02.09.2026	2.1549	+0.0465
01.09.2026	2.1084	+0.0216
31.08.2026	2.0868	-0.0089
30.08.2026	2.0957	+0.0076
29.08.2026	2.0881	+0.0107
28.08.2026	2.0774	-0.033
27.08.2026	2.1104	+0.023
26.08.2026	2.0874	+0.1126
23.08.2026	1.9748	-0.0457
22.08.2026	2.0205	-0.0771
21.08.2026	2.0976	+0.1366
20.08.2026	1.961	+0.1581
19.08.2026	1.8029	+0.0033
18.08.2026	1.7996	+0.02
17.08.2026	1.7796	+0.0067
16.08.2026	1.7729	-0.003
15.08.2026	1.7759	-0.0005
14.08.2026	1.7764	-0.0102
13.08.2026	1.7866	-0.011
12.08.2026	1.7976	-0.0086
11.08.2026	1.8062	-0.0135
10.08.2026	1.8197	+0.0064
09.08.2026	1.8133	+0.0015
08.08.2026	1.8118	+0.0117
07.08.2026	1.8001	-0.0143
06.08.2026	1.8144	-0.0065
05.08.2026	1.8209	-0.0039
04.08.2026	1.8248	-0.0049
03.08.2026	1.8297	-0.0123
02.08.2026	1.842	+0.0109
01.08.2026	1.8311	-0.0087
31.07.2026	1.8398	-0.0012
30.07.2026	1.841	-0.0134
29.07.2026	1.8544	-0.0453
28.07.2026	1.8997	-0.0116
27.07.2026	1.9113	-0.0042
26.07.2026	1.9155	+0.0041
25.07.2026	1.9114	-0.0061
24.07.2026	1.9175	+0.0043
23.07.2026	1.9132	+0.0052
22.07.2026	1.908	-0.008
21.07.2026	1.916	+0.0179
20.07.2026	1.8981	+0.0091
19.07.2026	1.889	+0.001
18.07.2026	1.888	+0.009
17.07.2026	1.879	-0.0082
16.07.2026	1.8872	-0.0099
15.07.2026	1.8971	+0.0109
14.07.2026	1.8862	+0.0028
13.07.2026	1.8834	+0.0082
12.07.2026	1.8752	-0.0165
11.07.2026	1.8917	-0.0047
10.07.2026	1.8964	+0.0195
09.07.2026	1.8769	-0.011
08.07.2026	1.8879	-0.0333
07.07.2026	1.9212	+0.0104
06.07.2026	1.9108	-0.0096
05.07.2026	1.9204	-0.0111
04.07.2026	1.9315	+0.0024
03.07.2026	1.9291	+0.0274
02.07.2026	1.9017	+0.0278
01.07.2026	1.8739	+0.0258
30.06.2026	1.8481	-0.0267
29.06.2026	1.8748	+0.0138
28.06.2026	1.861	-0.0228
27.06.2026	1.8838	+0.0114
26.06.2026	1.8724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот