Курсы криптовалют к Aster

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Израильский шекель » Aster

Курс израильского шекеля (ILS) к Aster (ASTER)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор ILS - ASTER / Обратный расчет: курс Aster к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aster, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45799

макс: 0.47868

за сутки:

0.46095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:40	0.46095	-0.00045
24.09 21:30	0.4614	-0.00059
24.09 21:20	0.46199	-0.00138
24.09 21:10	0.46337	+0.00127
24.09 21:03	0.4621	-0.0002
24.09 21:00	0.4623	-0.00144
24.09 20:50	0.46374	+0.0015
24.09 20:40	0.46224	-0.00063
24.09 20:30	0.46287	-0.00054
24.09 20:20	0.46341	-0.00101
24.09 20:10	0.46442	-0.0001
24.09 20:00	0.46452	+0.00653
24.09 19:50	0.45799	-0.00024
24.09 19:40	0.45823	-0.00083
24.09 19:30	0.45906	-0.00122
24.09 19:20	0.46028	-0.00205
24.09 19:10	0.46233	+0.00081
24.09 19:03	0.46152	-
24.09 19:00	0.46152	-0.00159
24.09 18:50	0.46311	-0.00039
24.09 18:40	0.4635	-0.00161
24.09 18:30	0.46511	-8.0E-5
24.09 18:20	0.46519	-0.00019
24.09 18:10	0.46538	-0.00244
24.09 18:00	0.46782	+0.00188
24.09 17:50	0.46594	+0.00299
24.09 17:40	0.46295	-0.00031
24.09 17:30	0.46326	-0.00222
24.09 17:20	0.46548	-0.00037
24.09 17:10	0.46585	-0.0007
24.09 17:03	0.46655	-0.00022
24.09 17:00	0.46677	+0.00115
24.09 16:50	0.46562	-0.0006
24.09 16:40	0.46622	-0.00156
24.09 16:30	0.46778	-0.00083
24.09 16:20	0.46861	+0.00101
24.09 16:10	0.4676	-0.00094
24.09 16:00	0.46854	-0.00112
24.09 15:50	0.46966	-0.00113
24.09 15:40	0.47079	+0.00155
24.09 15:30	0.46924	+0.00111
24.09 15:20	0.46813	-0.00108
24.09 15:10	0.46921	+0.00025
24.09 15:03	0.46896	-0.00057
24.09 15:00	0.46953	+0.00051
24.09 14:50	0.46902	+0.00051
24.09 14:40	0.46851	+0.00047
24.09 14:30	0.46804	+0.00192
24.09 14:20	0.46612	-0.00033
24.09 14:10	0.46645	-0.00105
24.09 14:00	0.4675	-0.00239
24.09 13:50	0.46989	-0.00196
24.09 13:40	0.47185	+0.00075
24.09 13:30	0.4711	+0.00177
24.09 13:20	0.46933	-0.00031
24.09 13:10	0.46964	-0.00164
24.09 13:03	0.47128	-0.00022
24.09 13:00	0.4715	-0.00102
24.09 12:50	0.47252	-0.00035
24.09 12:40	0.47287	+0.0018
24.09 12:30	0.47107	+0.00242
24.09 12:20	0.46865	-0.00057
24.09 12:10	0.46922	+0.00059
24.09 12:00	0.46863	-0.00122
24.09 11:50	0.46985	+0.00181
24.09 11:40	0.46804	+0.00273
24.09 11:30	0.46531	+0.00199
24.09 11:20	0.46332	-0.00019
24.09 11:10	0.46351	-0.00035
24.09 11:03	0.46386	+0.00083
24.09 11:00	0.46303	+0.00012
24.09 10:50	0.46291	+0.00126
24.09 10:40	0.46165	+0.00057
24.09 10:30	0.46108	+0.00024
24.09 10:20	0.46084	-0.0014
24.09 10:10	0.46224	+0.00137
24.09 10:00	0.46087	-0.00198
24.09 09:50	0.46285	-0.0023
24.09 09:40	0.46515	-0.00019
24.09 09:30	0.46534	+0.00011
24.09 09:20	0.46523	-0.0005
24.09 09:10	0.46573	-0.00043
24.09 09:03	0.46616	+0.0003
24.09 09:00	0.46586	+0.00053
24.09 08:50	0.46533	-0.00107
24.09 08:40	0.4664	+0.00084
24.09 08:30	0.46556	-0.00016
24.09 08:20	0.46572	-0.00083
24.09 08:10	0.46655	-0.0018
24.09 08:00	0.46835	-4.0E-5
24.09 07:50	0.46839	-0.00017
24.09 07:40	0.46856	-0.00084
24.09 07:30	0.4694	-0.00032
24.09 07:20	0.46972	-0.00078
24.09 07:10	0.4705	-0.00015
24.09 07:03	0.47065	+1.0E-5
24.09 07:00	0.47064	+0.0015
24.09 06:50	0.46914	-
24.09 06:40	0.46914	-0.00039
24.09 06:30	0.46953	+0.00049
24.09 06:20	0.46904	+7.0E-5
24.09 06:10	0.46897	-0.00018
24.09 06:00	0.46915	+0.00124
24.09 05:50	0.46791	-0.00194
24.09 05:40	0.46985	-0.00117
24.09 05:30	0.47102	-0.0015
24.09 05:20	0.47252	-0.00076
24.09 05:10	0.47328	+0.00095
24.09 05:03	0.47233	+0.00073
24.09 05:00	0.4716	-0.00227
24.09 04:50	0.47387	-0.0009
24.09 04:40	0.47477	-0.00178
24.09 04:30	0.47655	-0.00064
24.09 04:20	0.47719	-0.00093
24.09 04:10	0.47812	-0.00014
24.09 04:00	0.47826	+0.00076
24.09 03:50	0.4775	+0.00039
24.09 03:40	0.47711	+7.0E-5
24.09 03:30	0.47704	+0.00111
24.09 03:20	0.47593	+0.0015
24.09 03:10	0.47443	-3.0E-5
24.09 03:03	0.47446	+7.0E-5
24.09 03:00	0.47439	-0.00149
24.09 02:50	0.47588	-0.00037
24.09 02:40	0.47625	+0.00103
24.09 02:30	0.47522	+0.00045
24.09 02:20	0.47477	+0.00016
24.09 02:10	0.47461	-0.00147
24.09 02:00	0.47608	-0.00028
24.09 01:50	0.47636	-5.0E-5
24.09 01:40	0.47641	+0.00054
24.09 01:30	0.47587	+0.00086
24.09 01:20	0.47501	-0.00062
24.09 01:10	0.47563	-0.00012
24.09 01:03	0.47575	+4.0E-5
24.09 01:00	0.47571	-0.00015
24.09 00:50	0.47586	-0.00054
24.09 00:40	0.4764	-0.00119
24.09 00:30	0.47759	+0.0002
24.09 00:20	0.47739	-0.00049
24.09 00:10	0.47788	+0.00063
24.09 00:00	0.47725	-0.00065
23.09 23:50	0.4779	-5.0E-5
23.09 23:40	0.47795	-0.00042
23.09 23:30	0.47837	+0.00191
23.09 23:20	0.47646	+0.00042
23.09 23:10	0.47604	+0.00011
23.09 23:03	0.47593	+5.0E-5
23.09 23:00	0.47588	-0.00052
23.09 22:50	0.4764	+0.00028
23.09 22:40	0.47612	-0.00022
23.09 22:30	0.47634	-0.00142
23.09 22:20	0.47776	-0.00092
23.09 22:10	0.47868	+0.00081
23.09 22:00	0.47787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42218

макс: 0.48268

за неделю:

0.46095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:40	0.46095	-0.00144
24.09 20:50	0.46374	+0.00653
24.09 19:50	0.45799	-0.00159
24.09 18:50	0.46311	+0.00188
24.09 17:50	0.46594	+0.00115
24.09 16:50	0.46562	-0.00112
24.09 15:50	0.46966	+0.00051
24.09 14:50	0.46902	-0.00239
24.09 13:50	0.46989	-0.00102
24.09 12:50	0.47252	-0.00122
24.09 11:50	0.46985	+0.00012
24.09 10:50	0.46291	-0.00198
24.09 09:50	0.46285	+0.00053
24.09 08:50	0.46533	-4.0E-5
24.09 07:50	0.46839	+0.0015
24.09 06:50	0.46914	+0.00124
24.09 05:50	0.46791	-0.00227
24.09 04:50	0.47387	+0.00076
24.09 03:50	0.4775	-0.00149
24.09 02:50	0.47588	-0.00028
24.09 01:50	0.47636	-0.00015
24.09 00:50	0.47586	-0.00065
23.09 23:50	0.4779	-0.00052
23.09 22:50	0.4764	-0.00198
23.09 21:50	0.47985	+0.00263
23.09 20:50	0.47499	-0.00184
23.09 19:50	0.48061	-0.00181
23.09 18:50	0.48144	-0.00562
23.09 17:50	0.48268	-0.0012
23.09 16:50	0.46576	+0.00159
23.09 15:50	0.4652	-0.00124
23.09 14:50	0.46354	+0.00053
23.09 13:50	0.4593	+0.00103
23.09 12:50	0.45796	+0.00153
23.09 11:50	0.45815	+3.0E-5
23.09 10:50	0.45643	+0.00013
23.09 09:50	0.45318	+0.00378
23.09 08:50	0.45284	+0.00208
23.09 07:50	0.45091	+6.0E-5
23.09 06:50	0.44942	-0.00088
23.09 05:50	0.4533	+0.0008
23.09 04:50	0.45607	-0.00056
23.09 03:50	0.45325	-0.00027
23.09 02:50	0.45591	-0.00061
23.09 01:50	0.4548	-0.00021
23.09 00:50	0.45672	-0.00011
22.09 23:50	0.45606	+0.00093
22.09 22:50	0.45657	+4.0E-5
22.09 21:50	0.45582	-0.00112
22.09 20:50	0.4585	-0.00131
22.09 19:50	0.46079	+0.00091
22.09 18:50	0.4585	-0.00211
22.09 17:50	0.46295	-0.00072
22.09 16:50	0.45894	-0.0018
22.09 15:50	0.45572	-0.00011
22.09 14:50	0.45616	-0.00077
22.09 13:50	0.45958	+0.00052
22.09 12:50	0.45698	+0.00029
22.09 11:50	0.45278	-0.00193
22.09 10:50	0.45289	+0.00044
22.09 09:50	0.45168	-0.00383
22.09 08:50	0.45257	+0.00036
22.09 07:50	0.456	+0.00128
22.09 06:50	0.4572	+0.00148
22.09 05:50	0.45234	-0.0011
22.09 04:50	0.45123	+0.00338
22.09 03:50	0.44464	-0.00041
22.09 02:50	0.44588	-0.00019
22.09 01:50	0.44744	+0.00238
22.09 00:50	0.44671	-0.00029
21.09 23:50	0.44761	+1.0E-5
21.09 22:50	0.44946	-0.00046
21.09 21:50	0.44961	+0.00467
21.09 20:50	0.4497	+0.00061
21.09 19:50	0.44485	+0.00193
21.09 18:50	0.44213	-0.00115
21.09 17:50	0.43822	-0.00148
21.09 16:50	0.43922	-1.0E-5
21.09 15:50	0.43534	+0.00287
21.09 14:50	0.43422	-0.00097
21.09 13:50	0.43682	+0.00439
21.09 12:50	0.43495	+0.00018
21.09 11:50	0.43933	+0.00058
21.09 10:50	0.446	+0.00116
21.09 09:50	0.44647	+0.00071
21.09 08:50	0.44641	+0.00056
21.09 07:50	0.44621	+0.00112
21.09 06:50	0.44474	-0.00112
21.09 05:50	0.44699	+0.00386
21.09 04:50	0.44293	-0.0006
21.09 03:50	0.44146	+0.00022
21.09 02:50	0.44572	+0.00051
21.09 01:50	0.44253	-0.00084
21.09 00:50	0.4462	+0.00134
20.09 23:50	0.44515	-4.0E-5
20.09 22:50	0.4433	+0.00056
20.09 21:50	0.44677	+0.00161
20.09 20:50	0.44634	+0.00013
20.09 19:50	0.44698	-0.00151
20.09 18:50	0.45117	-9.0E-5
20.09 17:50	0.45176	+5.0E-5
20.09 16:50	0.45311	-0.00107
20.09 15:50	0.4511	-0.0002
20.09 14:50	0.44795	+2.0E-5
20.09 13:50	0.45016	+0.00064
20.09 12:50	0.4475	-0.00123
20.09 11:50	0.45137	+6.0E-5
20.09 10:50	0.44838	-0.0004
20.09 09:50	0.44898	+2.0E-5
20.09 08:50	0.44586	-3.0E-5
20.09 07:50	0.44466	-0.00131
20.09 06:50	0.44603	+0.00709
20.09 05:50	0.44075	+6.0E-5
20.09 04:50	0.43424	+0.00052
20.09 03:50	0.43292	-0.00012
20.09 02:50	0.43128	-0.00093
20.09 01:50	0.43127	-0.00011
20.09 00:50	0.43225	+0.00059
19.09 23:50	0.42953	-0.00149
19.09 22:50	0.42933	+0.00023
19.09 21:50	0.43344	-0.00055
19.09 20:50	0.43387	-0.00035
19.09 19:50	0.43285	+0.00146
19.09 18:50	0.42991	-0.00043
19.09 17:50	0.42882	+0.00053
19.09 16:50	0.42951	-0.00062
19.09 15:50	0.42978	+9.0E-5
19.09 14:50	0.42924	+0.00076
19.09 13:50	0.4323	-0.00063
19.09 12:50	0.43492	-0.00122
19.09 11:50	0.43601	+0.00041
19.09 10:50	0.43521	+0.00143
19.09 09:50	0.43292	+0.00016
19.09 08:50	0.42572	-0.00129
19.09 07:50	0.42857	+0.0004
19.09 06:50	0.42247	-0.0025
19.09 05:50	0.42218	-0.00194
19.09 04:50	0.42503	+0.00025
19.09 03:50	0.42254	+0.00224
19.09 02:50	0.42757	-0.00299
19.09 01:50	0.42597	+0.00011
19.09 00:50	0.43357	-0.0001
18.09 23:50	0.43633	-0.00038
18.09 22:50	0.43665	+0.00096
18.09 21:50	0.4387	-0.00066
18.09 20:50	0.43987	+5.0E-5
18.09 19:50	0.44175	+0.00062
18.09 18:50	0.43624	-0.00125
18.09 17:50	0.43572	+0.00163
18.09 16:50	0.43772	-0.00062
18.09 15:50	0.43964	-0.00027
18.09 14:50	0.43981	+9.0E-5
18.09 13:50	0.43493	-0.00065
18.09 12:50	0.43835	-0.00042
18.09 11:50	0.43791	-0.00014
18.09 10:50	0.44156	-6.0E-5
18.09 09:50	0.44044	+2.0E-5
18.09 08:50	0.44224	-0.00125
18.09 07:50	0.44428	+0.00055
18.09 06:50	0.43758	-0.00053
18.09 05:50	0.44324	-0.00011
18.09 04:50	0.44301	-0.00125
18.09 03:50	0.44373	-0.00036
18.09 02:50	0.44449	+0.00026
18.09 01:50	0.44581	+0.00107
18.09 00:50	0.44174	+0.00027
17.09 23:50	0.44242	-0.00037
17.09 22:50	0.44431	-0.00052
17.09 21:50	0.44513

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.42218

макс: 0.4855

за месяц:

0.46095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.46339	+0.00809
22.09.2026	0.4553	+0.0105
21.09.2026	0.4448	-0.00106
20.09.2026	0.44586	+0.01613
19.09.2026	0.42973	-0.00737
18.09.2026	0.4371	-0.0129
17.09.2026	0.45	-0.0355
16.09.2026	0.4855	+0.00747
15.09.2026	0.47803	+0.0081
14.09.2026	0.46993	-0.0054
13.09.2026	0.47533	-0.00544
12.09.2026	0.48077	+0.00765
11.09.2026	0.47312	+0.01226
10.09.2026	0.46086	+0.01868
09.09.2026	0.44218	+0.00641
08.09.2026	0.43577	+0.01082
07.09.2026	0.42495	-0.00121
06.09.2026	0.42616	-0.00574
05.09.2026	0.4319	-0.02234
04.09.2026	0.45424	-0.00294
03.09.2026	0.45718	-0.00688
02.09.2026	0.46406	-0.01023
01.09.2026	0.47429	-0.00492
31.08.2026	0.47921	+0.00205
30.08.2026	0.47716	-0.00175
29.08.2026	0.47891	-0.00246
28.08.2026	0.48137	+0.00753
27.08.2026	0.47384	-0.00523
26.08.2026	0.47907

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.42218

макс: 0.56404

за квартал:

0.46095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.46339	+0.00809
22.09.2026	0.4553	+0.0105
21.09.2026	0.4448	-0.00106
20.09.2026	0.44586	+0.01613
19.09.2026	0.42973	-0.00737
18.09.2026	0.4371	-0.0129
17.09.2026	0.45	-0.0355
16.09.2026	0.4855	+0.00747
15.09.2026	0.47803	+0.0081
14.09.2026	0.46993	-0.0054
13.09.2026	0.47533	-0.00544
12.09.2026	0.48077	+0.00765
11.09.2026	0.47312	+0.01226
10.09.2026	0.46086	+0.01868
09.09.2026	0.44218	+0.00641
08.09.2026	0.43577	+0.01082
07.09.2026	0.42495	-0.00121
06.09.2026	0.42616	-0.00574
05.09.2026	0.4319	-0.02234
04.09.2026	0.45424	-0.00294
03.09.2026	0.45718	-0.00688
02.09.2026	0.46406	-0.01023
01.09.2026	0.47429	-0.00492
31.08.2026	0.47921	+0.00205
30.08.2026	0.47716	-0.00175
29.08.2026	0.47891	-0.00246
28.08.2026	0.48137	+0.00753
27.08.2026	0.47384	-0.00523
26.08.2026	0.47907	-0.02732
23.08.2026	0.50639	+0.01147
22.08.2026	0.49492	+0.01818
21.08.2026	0.47674	-0.0332
20.08.2026	0.50994	-0.04472
19.08.2026	0.55466	-0.00101
18.08.2026	0.55567	-0.00626
17.08.2026	0.56193	-0.00211
16.08.2026	0.56404	+0.00096
15.08.2026	0.56308	+0.00015
14.08.2026	0.56293	+0.00319
13.08.2026	0.55974	+0.00343
12.08.2026	0.55631	+0.00267
11.08.2026	0.55364	+0.00411
10.08.2026	0.54953	-0.00194
09.08.2026	0.55147	-0.00048
08.08.2026	0.55195	-0.00358
07.08.2026	0.55553	+0.00439
06.08.2026	0.55114	+0.00195
05.08.2026	0.54919	+0.00117
04.08.2026	0.54802	+0.00149
03.08.2026	0.54653	+0.00365
02.08.2026	0.54288	-0.00325
01.08.2026	0.54613	+0.00258
31.07.2026	0.54355	+0.00036
30.07.2026	0.54319	+0.00393
29.07.2026	0.53926	+0.01285
28.07.2026	0.52641	+0.00322
27.07.2026	0.52319	+0.00112
26.07.2026	0.52207	-0.00112
25.07.2026	0.52319	+0.00168
24.07.2026	0.52151	-0.00116
23.07.2026	0.52267	-0.00145
22.07.2026	0.52412	+0.00219
21.07.2026	0.52193	-0.00493
20.07.2026	0.52686	-0.00253
19.07.2026	0.52939	-0.00027
18.07.2026	0.52966	-0.00253
17.07.2026	0.53219	+0.00231
16.07.2026	0.52988	+0.00276
15.07.2026	0.52712	-0.00305
14.07.2026	0.53017	-0.00079
13.07.2026	0.53096	-0.00231
12.07.2026	0.53327	+0.00465
11.07.2026	0.52862	+0.00131
10.07.2026	0.52731	-0.00548
09.07.2026	0.53279	+0.00309
08.07.2026	0.5297	+0.00919
07.07.2026	0.52051	-0.00283
06.07.2026	0.52334	+0.00263
05.07.2026	0.52071	+0.00298
04.07.2026	0.51773	-0.00064
03.07.2026	0.51837	-0.00748
02.07.2026	0.52585	-0.0078
01.07.2026	0.53365	-0.00745
30.06.2026	0.5411	+0.0077
29.06.2026	0.5334	-0.00395
28.06.2026	0.53735	+0.00652
27.06.2026	0.53083	-0.00324
26.06.2026	0.53407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот