Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс австралийского доллара к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5259макс: 2.7631за сутки:
2.5413 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 2.5413 +0.0067 29.10 21:40 2.5346 +0.0013 29.10 21:30 2.5333 -0.009 29.10 21:20 2.5423 +0.0052 29.10 21:10 2.5371 +0.0007 29.10 21:00 2.5364 +0.0043 29.10 20:50 2.5321 +0.0062 29.10 20:40 2.5259 -0.0148 29.10 20:30 2.5407 +0.0011 29.10 20:20 2.5396 -0.002 29.10 20:10 2.5416 -0.0131 29.10 20:03 2.5547 -0.004 29.10 20:00 2.5587 -0.0178 29.10 19:50 2.5765 -0.0043 29.10 19:40 2.5808 -0.0045 29.10 19:30 2.5853 -0.0031 29.10 19:20 2.5884 -0.0014 29.10 19:10 2.5898 -0.0052 29.10 19:00 2.595 -0.0096 29.10 18:50 2.6046 -0.0083 29.10 18:40 2.6129 +0.0029 29.10 18:30 2.61 -0.0071 29.10 18:20 2.6171 -0.0019 29.10 18:10 2.619 -0.0007 29.10 18:03 2.6197 - 29.10 18:00 2.6197 +0.0035 29.10 17:50 2.6162 +0.0013 29.10 17:40 2.6149 +0.0026 29.10 17:30 2.6123 +0.002 29.10 17:20 2.6103 -0.0008 29.10 17:10 2.6111 +0.0048 29.10 17:00 2.6063 -0.0058 29.10 16:50 2.6121 -0.0088 29.10 16:40 2.6209 +0.001 29.10 16:30 2.6199 -0.0035 29.10 16:20 2.6234 - 29.10 16:10 2.6234 -0.0066 29.10 16:03 2.63 +0.0022 29.10 16:00 2.6278 -0.0008 29.10 15:50 2.6286 -0.0002 29.10 15:40 2.6288 -0.0029 29.10 15:30 2.6317 -0.0005 29.10 15:20 2.6322 +0.005 29.10 15:10 2.6272 -0.0062 29.10 15:00 2.6334 +0.0054 29.10 14:40 2.628 -0.0019 29.10 14:30 2.6299 +0.0004 29.10 14:20 2.6295 +0.0003 29.10 14:10 2.6292 -0.0024 29.10 14:03 2.6316 +0.0009 29.10 14:00 2.6307 +0.0011 29.10 13:50 2.6296 -0.0004 29.10 13:40 2.63 -0.0001 29.10 13:30 2.6301 +0.0029 29.10 13:20 2.6272 +0.003 29.10 13:10 2.6242 +0.0002 29.10 13:00 2.624 +0.0064 29.10 12:50 2.6176 -0.0003 29.10 12:40 2.6179 +0.0004 29.10 12:30 2.6175 +0.0012 29.10 12:20 2.6163 +0.0008 29.10 12:10 2.6155 +0.0029 29.10 12:03 2.6126 +0.0018 29.10 12:00 2.6108 +0.0029 29.10 11:50 2.6079 -0.0067 29.10 11:40 2.6146 -0.0028 29.10 11:30 2.6174 +0.0001 29.10 11:20 2.6173 -0.0025 29.10 11:10 2.6198 -0.0016 29.10 11:00 2.6214 +0.0013 29.10 10:50 2.6201 +0.0115 29.10 10:40 2.6086 +0.0008 29.10 10:30 2.6078 -0.0019 29.10 10:20 2.6097 +0.012 29.10 10:10 2.5977 -0.0006 29.10 10:03 2.5983 +0.0002 29.10 10:00 2.5981 +0.0004 29.10 09:50 2.5977 +0.001 29.10 09:40 2.5967 +0.0008 29.10 09:30 2.5959 -0.003 29.10 09:20 2.5989 -0.0099 29.10 09:10 2.6088 -0.0038 29.10 09:00 2.6126 -0.006 29.10 08:50 2.6186 -0.0012 29.10 08:40 2.6198 +0.0037 29.10 08:30 2.6161 +0.0021 29.10 08:20 2.614 +0.0009 29.10 08:10 2.6131 +0.0031 29.10 08:03 2.61 +0.0015 29.10 08:00 2.6085 -0.003 29.10 07:50 2.6115 -0.0066 29.10 07:40 2.6181 -0.0015 29.10 07:30 2.6196 -0.001 29.10 07:20 2.6206 -0.0017 29.10 07:10 2.6223 +0.0032 29.10 07:00 2.6191 -0.0044 29.10 06:50 2.6235 -0.0037 29.10 06:40 2.6272 +0.0011 29.10 06:30 2.6261 +0.002 29.10 06:20 2.6241 -0.0059 29.10 06:10 2.63 -0.0067 29.10 06:03 2.6367 +0.0001 29.10 06:00 2.6366 +0.0099 29.10 05:50 2.6267 -0.0014 29.10 05:40 2.6281 -0.0123 29.10 05:30 2.6404 -0.002 29.10 05:20 2.6424 -0.0167 29.10 05:10 2.6591 -0.0036 29.10 05:00 2.6627 -0.0099 29.10 04:50 2.6726 +0.0071 29.10 04:40 2.6655 +0.0017 29.10 04:30 2.6638 -0.0022 29.10 04:20 2.666 +0.0031 29.10 04:10 2.6629 -0.0047 29.10 04:03 2.6676 -0.0003 29.10 04:00 2.6679 -0.0206 29.10 03:50 2.6885 -0.007 29.10 03:40 2.6955 -0.003 29.10 03:30 2.6985 -0.0027 29.10 03:20 2.7012 +0.004 29.10 03:10 2.6972 +0.0032 29.10 03:00 2.694 +0.0033 29.10 02:50 2.6907 +0.0021 29.10 02:40 2.6886 +0.0028 29.10 02:30 2.6858 +0.005 29.10 02:20 2.6808 -0.0016 29.10 02:10 2.6824 -0.0019 29.10 02:03 2.6843 +0.0002 29.10 02:00 2.6841 +0.0004 29.10 01:50 2.6837 +0.0024 29.10 01:40 2.6813 +0.0094 29.10 01:30 2.6719 +0.0041 29.10 01:20 2.6678 -0.0099 29.10 01:10 2.6777 -0.0176 29.10 01:00 2.6953 -0.0037 29.10 00:50 2.699 -0.0145 29.10 00:40 2.7135 -0.0122 29.10 00:30 2.7257 -0.0003 29.10 00:20 2.726 -0.0027 29.10 00:10 2.7287 -0.0018 29.10 00:03 2.7305 -0.0006 29.10 00:00 2.7311 -0.0004 28.10 23:50 2.7315 -0.001 28.10 23:40 2.7325 +0.0041 28.10 23:30 2.7284 +0.0029 28.10 23:20 2.7255 -0.005 28.10 23:10 2.7305 -0.0045 28.10 23:00 2.735 +0.0036 28.10 22:50 2.7314 -0.0043 28.10 22:40 2.7357 +0.0016 28.10 22:30 2.7341 -0.0098 28.10 22:20 2.7439 -0.0075 28.10 22:10 2.7514 -0.0095 28.10 22:03 2.7609 -0.0022 28.10 22:00 2.7631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5259макс: 2.8414за неделю:
2.5413 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 2.5413 +0.0043 29.10 20:50 2.5321 -0.0178 29.10 19:50 2.5765 -0.0096 29.10 18:50 2.6046 +0.0035 29.10 17:50 2.6162 -0.0058 29.10 16:50 2.6121 -0.0008 29.10 15:50 2.6286 +0.0054 29.10 14:40 2.628 +0.0011 29.10 13:50 2.6296 +0.0064 29.10 12:50 2.6176 +0.0029 29.10 11:50 2.6079 +0.0013 29.10 10:50 2.6201 +0.0004 29.10 09:50 2.5977 -0.006 29.10 08:50 2.6186 -0.003 29.10 07:50 2.6115 -0.0044 29.10 06:50 2.6235 +0.0099 29.10 05:50 2.6267 -0.0099 29.10 04:50 2.6726 -0.0206 29.10 03:50 2.6885 +0.0033 29.10 02:50 2.6907 +0.0004 29.10 01:50 2.6837 -0.0037 29.10 00:50 2.699 -0.0004 28.10 23:50 2.7315 +0.0036 28.10 22:50 2.7314 -0.0064 28.10 21:50 2.7695 +0.0034 28.10 20:50 2.7781 +0.0024 28.10 19:50 2.7741 +0.0007 28.10 18:50 2.7761 - 28.10 17:50 2.7606 +0.0025 28.10 16:50 2.7444 +0.0022 28.10 15:50 2.7424 +0.0019 28.10 14:50 2.7282 -0.0011 28.10 13:50 2.7293 -0.0123 28.10 12:50 2.7592 +0.0026 28.10 11:50 2.739 +0.0028 28.10 10:50 2.7312 -0.0015 28.10 09:50 2.7587 -0.0051 28.10 08:50 2.7663 -0.0042 28.10 07:50 2.7663 +0.0074 28.10 06:50 2.762 -0.0063 28.10 05:50 2.7547 +0.0008 28.10 04:50 2.7443 +0.0013 28.10 03:50 2.7235 +0.0006 28.10 02:50 2.7211 -0.0001 28.10 01:50 2.712 +0.0019 28.10 00:50 2.7268 +0.0042 27.10 23:50 2.7298 +0.0008 27.10 22:50 2.74 +0.0081 27.10 21:50 2.7352 -0.002 27.10 20:50 2.7342 +0.0007 27.10 19:50 2.7375 -0.0017 27.10 18:50 2.7396 +0.0004 27.10 17:50 2.7448 +0.0058 27.10 16:50 2.7389 +0.0025 27.10 15:50 2.7526 +0.0016 27.10 14:50 2.7621 +0.0012 27.10 13:50 2.7672 -0.0004 27.10 12:50 2.7609 -0.0009 27.10 11:50 2.7493 -0.0005 27.10 10:50 2.7546 -0.0008 27.10 09:50 2.7558 +0.0005 27.10 08:50 2.7498 -0.0039 27.10 07:50 2.7525 -0.002 27.10 06:50 2.7512 +0.0007 27.10 05:50 2.7607 -0.0044 27.10 04:50 2.7555 +0.0007 27.10 03:50 2.7574 -0.0004 27.10 02:50 2.7544 -0.0037 27.10 01:50 2.759 -0.0009 27.10 00:50 2.7569 +0.0043 26.10 23:50 2.7493 -0.0048 26.10 22:50 2.7648 +0.0031 26.10 21:50 2.7697 - 26.10 20:50 2.7661 -0.002 26.10 19:50 2.7867 +0.0079 26.10 18:50 2.7923 +0.008 26.10 17:50 2.7995 +0.0101 26.10 16:50 2.7745 +0.0031 26.10 15:50 2.7567 -0.0008 26.10 14:50 2.749 +0.0025 26.10 13:50 2.7577 +0.0059 26.10 12:50 2.7463 -0.0025 26.10 11:50 2.7497 +0.0034 26.10 10:50 2.7515 +0.0003 26.10 09:50 2.746 +0.0006 26.10 08:50 2.7497 +0.0013 26.10 07:50 2.7612 +0.0008 26.10 06:50 2.7515 +0.0054 26.10 05:50 2.7633 -0.0053 26.10 04:50 2.7779 +0.0009 26.10 03:50 2.7717 -0.0282 26.10 02:50 2.8414 +0.0089 26.10 01:50 2.6805 -0.0002 26.10 00:50 2.6851 -0.0048 25.10 23:50 2.7059 +0.0008 25.10 22:50 2.6969 -0.0004 25.10 21:50 2.6864 +0.0127 25.10 20:50 2.6734 -0.011 25.10 19:50 2.6631 +0.0177 25.10 18:50 2.659 -0.0023 25.10 17:50 2.6467 -0.0072 25.10 16:50 2.6528 +0.0071 25.10 15:50 2.6405 +0.0027 25.10 14:50 2.6365 -0.0001 25.10 13:50 2.646 -0.0077 25.10 12:50 2.6621 -0.0005 25.10 11:50 2.6672 -0.0007 25.10 10:50 2.6838 +0.0027 25.10 09:50 2.6787 +0.0064 25.10 08:50 2.6754 +0.0001 25.10 07:50 2.6732 -0.0028 25.10 06:50 2.6499 -0.0041 25.10 05:50 2.6686 -0.0008 25.10 04:50 2.6627 +0.0016 25.10 03:50 2.6574 -0.0029 25.10 02:50 2.6551 +0.0016 25.10 01:50 2.6407 +0.004 25.10 00:50 2.6325 -0.0001 24.10 23:50 2.6404 +0.0015 24.10 22:50 2.6406 +0.0041 24.10 21:50 2.6469 +0.0025 24.10 20:50 2.6466 +0.003 24.10 19:50 2.6347 -0.0035 24.10 18:50 2.6355 -0.0012 24.10 17:50 2.6493 -0.0024 24.10 16:50 2.6375 -0.0079 24.10 15:50 2.6478 -0.0015 24.10 14:50 2.6584 +0.0067 24.10 13:50 2.6568 -0.0052 24.10 12:50 2.674 +0.0123 24.10 11:50 2.6449 +0.0064 24.10 10:50 2.6308 +0.0082 24.10 09:50 2.6139 +0.0006 24.10 08:50 2.6099 -0.0065 24.10 07:50 2.6111 +0.0043 24.10 06:50 2.61 -0.0026 24.10 05:50 2.6076 -0.0024 24.10 04:50 2.6132 -0.0187 24.10 03:50 2.6188 -0.0014 24.10 02:50 2.6166 +0.0017 24.10 01:50 2.6207 +0.008 24.10 00:50 2.6274 +0.009 23.10 23:50 2.6167 -0.0064 23.10 22:50 2.6421 -0.0053 23.10 21:50 2.6702 +0.0068 23.10 20:50 2.6534 +0.0143 23.10 19:50 2.6412 -0.009 23.10 18:50 2.6627 +0.0147 23.10 17:50 2.6067 -0.0032 23.10 16:50 2.6083 -0.0038 23.10 15:50 2.6308 -0.003 23.10 14:50 2.628 +0.001 23.10 13:50 2.6267 -0.0067 23.10 12:50 2.6332 +0.0111 23.10 11:50 2.6115 -0.0037 23.10 10:50 2.6124 +0.009 23.10 09:50 2.5881 -0.0033 23.10 08:50 2.6069 -0.0037 23.10 07:50 2.6025 -0.0011 23.10 06:50 2.6089 +0.0084 23.10 05:50 2.5958 -0.0016 23.10 04:50 2.5773 +0.0014 23.10 03:50 2.5847 +0.0018 23.10 02:50 2.5722 +0.0052 23.10 01:50 2.5565 -0.0041 23.10 00:50 2.5814 +0.003 22.10 23:50 2.5804 -0.005 22.10 22:50 2.5867 +0.0079 22.10 21:50 2.5858 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.2275макс: 2.8414за месяц:
2.5413 Дата Курс +/- 28.10.2024 2.7456 +0.0014 27.10.2024 2.7442 -0.0193 26.10.2024 2.7635 +0.0794 25.10.2024 2.6841 +0.0479 24.10.2024 2.6362 +0.0188 23.10.2024 2.6174 +0.0487 22.10.2024 2.5687 +0.0817 21.10.2024 2.487 +0.0214 20.10.2024 2.4656 -0.0255 19.10.2024 2.4911 -0.0488 18.10.2024 2.5399 -0.0676 17.10.2024 2.6075 +0.0508 16.10.2024 2.5567 +0.031 15.10.2024 2.5257 -0.0345 14.10.2024 2.5602 -0.0729 13.10.2024 2.6331 +0.0381 12.10.2024 2.595 +0.0099 11.10.2024 2.5851 -0.0052 10.10.2024 2.5903 -0.0733 09.10.2024 2.6636 +0.0202 08.10.2024 2.6434 +0.0573 07.10.2024 2.5861 -0.0627 06.10.2024 2.6488 -0.0052 05.10.2024 2.654 +0.0345 04.10.2024 2.6195 -0.0617 03.10.2024 2.6812 +0.0074 02.10.2024 2.6738 +0.1542 01.10.2024 2.5196 +0.165 30.09.2024 2.3546 +0.0594 29.09.2024 2.2952 +0.0677 28.09.2024 2.2275 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.10.2024 2.7456 +0.0014 27.10.2024 2.7442 -0.0193 26.10.2024 2.7635 +0.0794 25.10.2024 2.6841 +0.0479 24.10.2024 2.6362 +0.0188 23.10.2024 2.6174 +0.0487 22.10.2024 2.5687 +0.0817 21.10.2024 2.487 +0.0214 20.10.2024 2.4656 -0.0255 19.10.2024 2.4911 -0.0488 18.10.2024 2.5399 -0.0676 17.10.2024 2.6075 +0.0508 16.10.2024 2.5567 +0.031 15.10.2024 2.5257 -0.0345 14.10.2024 2.5602 -0.0729 13.10.2024 2.6331 +0.0381 12.10.2024 2.595 +0.0099 11.10.2024 2.5851 -0.0052 10.10.2024 2.5903 -0.0733 09.10.2024 2.6636 +0.0202 08.10.2024 2.6434 +0.0573 07.10.2024 2.5861 -0.0627 06.10.2024 2.6488 -0.0052 05.10.2024 2.654 +0.0345 04.10.2024 2.6195 -0.0617 03.10.2024 2.6812 +0.0074 02.10.2024 2.6738 +0.1542 01.10.2024 2.5196 +0.165 30.09.2024 2.3546 +0.0594 29.09.2024 2.2952 +0.0677 28.09.2024 2.2275 -0.0027 27.09.2024 2.2302 -0.0446 26.09.2024 2.2748 +0.0301 25.09.2024 2.2447 -0.0422 24.09.2024 2.2869 -0.0308 23.09.2024 2.3177 +0.0263 22.09.2024 2.2914 +0.0023 21.09.2024 2.2891 -0.0707 20.09.2024 2.3598 -0.0507 19.09.2024 2.4105 -0.1113 18.09.2024 2.5218 -0.0039 17.09.2024 2.5257 -0.0422 16.09.2024 2.5679 +0.0951 15.09.2024 2.4728 +0.0675 14.09.2024 2.4053 +0.0055 13.09.2024 2.3998 -0.0243 12.09.2024 2.4241 +0.0195 11.09.2024 2.4046 +0.01 10.09.2024 2.3946 +0.0356 09.09.2024 2.359 -0.1781 08.09.2024 2.5371 -0.0155 07.09.2024 2.5526 +0.0915 06.09.2024 2.4611 +0.0962 05.09.2024 2.3649 -0.09 04.09.2024 2.4549 -0.027 03.09.2024 2.4819 +0.0273 02.09.2024 2.4546 -0.0192 01.09.2024 2.4738 +0.1215 31.08.2024 2.3523 +0.0036 30.08.2024 2.3487 +0.0451 29.08.2024 2.3036 +0.0311 28.08.2024 2.2725 +0.0626 27.08.2024 2.2099 +0.1115 26.08.2024 2.0984 +0.082 25.08.2024 2.0164 +0.1019 24.08.2024 1.9145 -0.125 23.08.2024 2.0395 +0.0005 22.08.2024 2.039 +0.0376 21.08.2024 2.0014 -0.173 20.08.2024 2.1744 -0.0451 19.08.2024 2.2195 +0.088 18.08.2024 2.1315 +0.0336 17.08.2024 2.0979 -0.0194 16.08.2024 2.1173 +0.0143 15.08.2024 2.103 -0.0276 14.08.2024 2.1306 -0.0154 13.08.2024 2.146 -0.1511 12.08.2024 2.2971 -0.2946 11.08.2024 2.5917 +0.0152 10.08.2024 2.5765 -0.073 09.08.2024 2.6495 -0.0311 08.08.2024 2.6806 -0.0984 07.08.2024 2.779 -0.1087 06.08.2024 2.8877 -0.2484 05.08.2024 3.1361 +0.5297 04.08.2024 2.6064 +0.2037 03.08.2024 2.4027 +0.0594 02.08.2024 2.3433 -0.0413 01.08.2024 2.3846 -0.1342 31.07.2024 2.5188 +2.5188 30.07.2024 0