Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к австралийскому доллару

Обновлено: 20.01.2022 20:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 6.1812 AUD, а общий объем торгов за 24 часа – 328 333 199 AUD. Рыночная капитализация составляет 2 795 869 691 AUD. За последние 24 часа курс Curve DAO Token относительно австралийского доллара вырос на +1.91%. Изменение за неделю составило -11.75%.

=
Калькулятор CRV - AUD / Обратный расчет: курс австралийского доллара к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно австралийского доллара, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7907
    макс: 6.2508
    за сутки:
    6.1812  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:406.1812+0.0038
    20.01 20:306.1774-0.0113
    20.01 20:206.1887-0.0027
    20.01 20:106.1914-0.0167
    20.01 20:036.2081+0.0014
    20.01 20:006.2067+0.0292
    20.01 19:506.1775-0.0166
    20.01 19:406.1941-0.0094
    20.01 19:306.2035-0.0159
    20.01 19:206.2194-0.0314
    20.01 19:106.2508+0.0306
    20.01 19:006.2202+0.0034
    20.01 18:506.2168+0.0105
    20.01 18:406.2063-0.0035
    20.01 18:306.2098+0.0059
    20.01 18:206.2039-0.0338
    20.01 18:106.2377+0.0325
    20.01 18:036.2052-0.001
    20.01 18:006.2062+0.0424
    20.01 17:506.1638+0.0613
    20.01 17:406.1025+0.0446
    20.01 17:306.0579+0.0074
    20.01 17:206.0505+0.0294
    20.01 17:106.0211+0.0184
    20.01 17:006.0027+0.0101
    20.01 16:505.9926-0.005
    20.01 16:405.9976+0.0597
    20.01 16:305.9379-0.0148
    20.01 16:205.9527+0.0006
    20.01 16:105.9521+0.0149
    20.01 16:035.9372+0.0051
    20.01 16:005.9321+0.0083
    20.01 15:505.9238-0.0083
    20.01 15:405.9321+0.0063
    20.01 15:305.9258-0.0132
    20.01 15:205.939-0.0089
    20.01 15:105.9479-0.0265
    20.01 15:005.9744-0.0116
    20.01 14:505.986-0.0145
    20.01 14:406.0005-0.0026
    20.01 14:306.0031-0.0225
    20.01 14:206.0256+0.0217
    20.01 14:106.0039+0.0084
    20.01 14:035.9955+0.0007
    20.01 14:005.9948+0.006
    20.01 13:505.9888+0.0177
    20.01 13:405.9711-0.0117
    20.01 13:305.9828+0.0123
    20.01 13:205.9705+0.0311
    20.01 13:105.9394+0.0036
    20.01 13:005.9358+0.0049
    20.01 12:505.9309+0.0426
    20.01 12:405.8883+0.0062
    20.01 12:305.8821-0.0224
    20.01 12:205.9045-0.0314
    20.01 12:105.9359-0.0085
    20.01 12:035.9444+0.0031
    20.01 12:005.9413+0.0087
    20.01 11:505.9326-0.0025
    20.01 11:405.9351+0.0058
    20.01 11:305.9293-0.0145
    20.01 11:205.9438-0.0033
    20.01 11:105.9471-0.0127
    20.01 11:005.9598-0.0045
    20.01 10:505.9643+0.0171
    20.01 10:405.9472-0.0182
    20.01 10:305.9654+0.0167
    20.01 10:205.9487+0.0058
    20.01 10:105.9429-0.0008
    20.01 10:035.9437-0.0029
    20.01 10:005.9466-0.0216
    20.01 09:505.9682+0.005
    20.01 09:405.9632+0.0048
    20.01 09:305.9584+0.0148
    20.01 09:205.9436-
    20.01 09:105.9436+0.0203
    20.01 09:005.9233+0.0223
    20.01 08:505.901+0.0025
    20.01 08:405.8985+0.0104
    20.01 08:305.8881-0.0325
    20.01 08:205.9206+0.0086
    20.01 08:105.912+0.0053
    20.01 08:035.9067-0.0003
    20.01 08:005.907-0.0161
    20.01 07:505.9231+0.0062
    20.01 07:405.9169+0.0136
    20.01 07:305.9033-0.0147
    20.01 07:205.918+0.0021
    20.01 07:105.9159+0.0072
    20.01 07:005.9087+0.0129
    20.01 06:505.8958+0.0181
    20.01 06:405.8777-0.0096
    20.01 06:305.8873-0.0112
    20.01 06:205.8985-0.0211
    20.01 06:105.9196+0.0193
    20.01 06:035.9003+0.0198
    20.01 06:005.8805+0.0039
    20.01 05:505.8766-0.0033
    20.01 05:405.8799+0.0122
    20.01 05:305.8677+0.0145
    20.01 05:205.8532+0.0121
    20.01 05:105.8411+0.024
    20.01 05:005.8171-0.0075
    20.01 04:505.8246+0.0302
    20.01 04:405.7944-0.0155
    20.01 04:305.8099-0.0264
    20.01 04:205.8363+0.0131
    20.01 04:105.8232-0.0025
    20.01 04:035.8257-0.0065
    20.01 04:005.8322-0.0123
    20.01 03:505.8445-0.0148
    20.01 03:405.8593+0.0113
    20.01 03:305.848+0.0573
    20.01 03:205.7907-0.0051
    20.01 03:105.7958-0.0232
    20.01 03:005.819-0.0632
    20.01 02:505.8822+0.0019
    20.01 02:405.8803-0.0017
    20.01 02:305.882-0.015
    20.01 02:205.897-0.0019
    20.01 02:105.8989-0.0034
    20.01 02:035.9023+0.0078
    20.01 02:005.8945-0.0088
    20.01 01:505.9033-0.0092
    20.01 01:405.9125+0.0077
    20.01 01:305.9048+0.0435
    20.01 01:205.8613-0.0005
    20.01 01:105.8618-0.0328
    20.01 01:005.8946+0.0004
    20.01 00:505.8942-0.0019
    20.01 00:405.8961+0.0002
    20.01 00:305.8959+0.0127
    20.01 00:205.8832-0.0024
    20.01 00:105.8856-0.0116
    20.01 00:035.8972+0.0035
    20.01 00:005.8937-0.0251
    19.01 23:505.9188-0.0202
    19.01 23:405.939-0.0611
    19.01 23:306.0001-0.0104
    19.01 23:206.0105+0.005
    19.01 23:106.0055-0.0071
    19.01 23:006.0126-0.0024
    19.01 22:506.015+0.0031
    19.01 22:406.0119-0.0178
    19.01 22:306.0297+0.009
    19.01 22:206.0207+0.0179
    19.01 22:106.0028-0.0273
    19.01 22:036.0301-0.0012
    19.01 22:006.0313+0.0153
    19.01 21:506.016-0.0001
    19.01 21:406.0161-0.0299
    19.01 21:306.046-0.0225
    19.01 21:206.0685+0.0163
    19.01 21:106.0522-0.0134
    19.01 21:006.0656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7907
    макс: 7.5719
    за неделю:
      6.1812

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:406.1812+0.0292
    20.01 19:506.1775+0.0034
    20.01 18:506.2168+0.0424
    20.01 17:506.1638+0.0101
    20.01 16:505.9926+0.0083
    20.01 15:505.9238-0.0116
    20.01 14:505.986+0.006
    20.01 13:505.9888+0.0049
    20.01 12:505.9309+0.0087
    20.01 11:505.9326-0.0045
    20.01 10:505.9643-0.0216
    20.01 09:505.9682+0.0223
    20.01 08:505.901-0.0161
    20.01 07:505.9231+0.0129
    20.01 06:505.8958+0.0039
    20.01 05:505.8766-0.0075
    20.01 04:505.8246-0.0123
    20.01 03:505.8445-0.0632
    20.01 02:505.8822-0.0088
    20.01 01:505.9033+0.0004
    20.01 00:505.8942-0.0251
    19.01 23:505.9188-0.0024
    19.01 22:506.015+0.0153
    19.01 21:506.016+0.0524
    19.01 20:506.0132+0.006
    19.01 19:505.9717+0.0202
    19.01 18:505.9998+0.0032
    19.01 17:506.1004-0.0218
    19.01 16:506.0644+0.0083
    19.01 15:506.0139+0.0068
    19.01 14:506.0247-0.0066
    19.01 13:505.9101+0.0093
    19.01 12:505.9866-0.0013
    19.01 11:505.9148-0.0221
    19.01 10:505.9207-0.0283
    19.01 09:506.0557+0.0118
    19.01 08:506.0762+0.0176
    19.01 07:506.0351-
    19.01 06:506.0433-0.0109
    19.01 05:506.1771-0.0027
    19.01 04:506.2766-0.0049
    19.01 03:506.2853-0.0345
    19.01 02:506.3765+0.004
    19.01 01:506.4412-0.0028
    19.01 00:506.3857+0.0324
    18.01 23:506.2136+0.0272
    18.01 22:506.2587-0.0007
    18.01 21:506.1857-0.0228
    18.01 20:506.1998-0.0025
    18.01 19:506.2903-0.0318
    18.01 18:506.3176-0.033
    18.01 17:506.2408+0.0454
    18.01 16:506.2459+0.0047
    18.01 15:506.3451+0.0108
    18.01 14:506.4482+0.0191
    18.01 13:506.4961-0.0053
    18.01 12:506.4727-0.0102
    18.01 11:506.448+0.0124
    18.01 10:506.4927-0.0165
    18.01 09:506.5815+0.0034
    18.01 08:506.4959-0.0154
    18.01 07:506.5316-0.0012
    18.01 06:506.5249-0.0335
    18.01 05:506.6404-0.0023
    18.01 04:506.6233+0.026
    18.01 03:506.6657+0.0002
    18.01 02:506.6173-0.0237
    18.01 01:506.606+0.049
    18.01 00:506.4174-0.0093
    17.01 23:506.594-0.0217
    17.01 22:506.6786+0.0209
    17.01 21:506.5775-0.1039
    17.01 20:506.8138+0.0167
    17.01 19:506.8411-0.0647
    17.01 18:506.9277-0.0104
    17.01 17:506.9333-0.0142
    17.01 16:506.9462+0.0292
    17.01 15:506.8471+0.0015
    17.01 14:506.7032+0.0171
    17.01 13:506.705+0.0067
    17.01 12:506.7324+0.0124
    17.01 11:506.703-0.0296
    17.01 10:506.7267-0.0305
    17.01 09:506.699-0.0225
    17.01 08:506.6962+0.0033
    17.01 07:506.7711-0.0096
    17.01 06:506.7968-0.0111
    17.01 05:506.9264+0.0118
    17.01 04:506.9306-0.0246
    17.01 03:507.0823-0.0178
    17.01 02:507.1346+0.0061
    17.01 01:507.1545-0.0071
    17.01 00:507.145-0.0099
    16.01 23:507.0987+0.0035
    16.01 22:507.063+0.0108
    16.01 21:507.1482-0.0333
    16.01 20:507.1476-0.003
    16.01 19:507.1653+0.0008
    16.01 18:507.0728-0.0149
    16.01 17:507.114+0.0352
    16.01 16:507.0741+0.0316
    16.01 15:507.1474-0.018
    16.01 14:507.188-0.0439
    16.01 13:507.2097+0.0414
    16.01 12:507.2256-0.0419
    16.01 11:507.1746+0.005
    16.01 10:507.1991+0.0069
    16.01 09:507.1973-0.0148
    16.01 08:507.2116+0.0079
    16.01 07:507.2392+0.0212
    16.01 06:507.1963-0.0482
    16.01 05:507.2511-0.0131
    16.01 04:507.3364+0.0316
    16.01 03:507.3965-0.0013
    16.01 02:507.3409+0.0139
    16.01 01:507.3698-0.0004
    16.01 00:507.4128-0.0325
    15.01 23:507.526-0.0252
    15.01 22:507.5719+0.004
    15.01 21:507.3518-0.0179
    15.01 20:507.3921+0.0142
    15.01 19:507.3968-0.0202
    15.01 18:507.4638-0.0341
    15.01 17:507.5111-0.0117
    15.01 16:507.5172+0.097
    15.01 15:507.3592-0.0179
    15.01 14:507.493+0.048
    15.01 13:507.5169+0.0148
    15.01 12:507.3989-0.008
    15.01 11:507.3823-0.017
    15.01 10:507.4142+0.0301
    15.01 09:507.3647-0.0079
    15.01 08:507.3873-0.0231
    15.01 07:507.4166-0.0116
    15.01 06:507.3611+0.0345
    15.01 05:507.3581+0.0166
    15.01 04:507.3193-0.005
    15.01 03:507.3425+0.0512
    15.01 02:507.3673+0.0258
    15.01 01:507.3843+0.0438
    15.01 00:507.2479+0.0218
    14.01 23:506.9708+0.0093
    14.01 22:507.0128-0.0091
    14.01 21:507.0174-
    14.01 20:506.9922+0.0144
    14.01 19:507.0654+0.0425
    14.01 18:506.9407+0.1168
    14.01 17:506.9633-0.0367
    14.01 16:506.8042+0.008
    14.01 15:506.7346+0.0422
    14.01 14:506.4523-0.0668
    14.01 13:506.5359-0.0011
    14.01 12:506.5979+0.0032
    14.01 11:506.5614+0.0078
    14.01 10:506.6574+0.0111
    14.01 09:506.7287-0.0059
    14.01 08:506.6502-0.0433
    14.01 07:506.7126-0.0139
    14.01 06:506.7998+0.0045
    14.01 05:506.9027+0.0105
    14.01 04:506.8863+0.0147
    14.01 03:506.9645-0.0263
    14.01 02:506.9085-0.0277
    14.01 01:506.8645-0.0256
    14.01 00:507.0221-0.0367
    13.01 23:507.0671+0.0795
    13.01 22:506.9465-0.0536
    13.01 21:507.0043
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 5.6938
    макс: 8.8494
    за месяц:
      6.1812
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20225.9903-0.4207
    18.01.20226.411-0.3309
    17.01.20226.7419-0.4249
    16.01.20227.1668-0.251
    15.01.20227.4178+0.5361
    14.01.20226.8817+0.1146
    13.01.20226.7671+0.137
    12.01.20226.6301+0.3906
    11.01.20226.2395+0.119
    10.01.20226.1205-0.3871
    09.01.20226.5076-0.332
    08.01.20226.8396-0.2112
    07.01.20227.0508-0.3832
    06.01.20227.434-0.8365
    05.01.20228.2705-0.5789
    04.01.20228.8494+0.2782
    03.01.20228.5712+0.1312
    02.01.20228.44+0.3077
    01.01.20228.1323+0.6906
    31.12.20217.4417+0.4809
    30.12.20216.9608+0.1146
    29.12.20216.8462-0.0271
    28.12.20216.8733-0.837
    27.12.20217.7103-0.3146
    26.12.20218.0249+0.5215
    25.12.20217.5034+0.2643
    24.12.20217.2391+0.1201
    23.12.20217.119+0.1694
    22.12.20216.9496+0.8637
    21.12.20216.0859+0.3921
    20.12.20215.6938
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20225.9903-0.4207
    18.01.20226.411-0.3309
    17.01.20226.7419-0.4249
    16.01.20227.1668-0.251
    15.01.20227.4178+0.5361
    14.01.20226.8817+0.1146
    13.01.20226.7671+0.137
    12.01.20226.6301+0.3906
    11.01.20226.2395+0.119
    10.01.20226.1205-0.3871
    09.01.20226.5076-0.332
    08.01.20226.8396-0.2112
    07.01.20227.0508-0.3832
    06.01.20227.434-0.8365
    05.01.20228.2705-0.5789
    04.01.20228.8494+0.2782
    03.01.20228.5712+0.1312
    02.01.20228.44+0.3077
    01.01.20228.1323+0.6906
    31.12.20217.4417+0.4809
    30.12.20216.9608+0.1146
    29.12.20216.8462-0.0271
    28.12.20216.8733-0.837
    27.12.20217.7103-0.3146
    26.12.20218.0249+0.5215
    25.12.20217.5034+0.2643
    24.12.20217.2391+0.1201
    23.12.20217.119+0.1694
    22.12.20216.9496+0.8637
    21.12.20216.0859+0.3921
    20.12.20215.6938-0.3692
    19.12.20216.063-0.0652
    18.12.20216.1282+0.468
    17.12.20215.6602+0.2736
    16.12.20215.3866+0.5267
    15.12.20214.8599-0.1787
    13.12.20215.0386-0.1371
    12.12.20215.1757+0.1592
    11.12.20215.0165+0.0076
    10.12.20215.0089-0.4283
    09.12.20215.4372-0.1858
    08.12.20215.623+0.1332
    07.12.20215.4898+0.4551
    06.12.20215.0347-0.2365
    05.12.20215.2712-0.0426
    04.12.20215.3138-1.1335
    03.12.20216.4473-0.3277
    02.12.20216.775-0.3964
    01.12.20217.1714+0.4933
    30.11.20216.6781-0.0616
    29.11.20216.7397+0.2916
    28.11.20216.4481-0.649
    27.11.20217.0971-0.2635
    26.11.20217.3606-0.8302
    25.11.20218.1908+1.1134
    24.11.20217.0774+0.5991
    23.11.20216.4783+0.6755
    22.11.20215.8028+0.4742
    21.11.20215.3286-0.1911
    20.11.20215.5197-0.0576
    19.11.20215.5773+0.0545
    18.11.20215.5228+5.5228
    17.11.20210+5.5228
    16.11.20214.9757+4.9757
    15.11.20210+4.9757
    14.11.20210+4.9757
    13.11.20210+4.9757
    12.11.20215.5813-0.1959
    11.11.20215.7772-0.1637
    10.11.20215.9409-0.3644
    09.11.20216.3053+0.2677
    08.11.20216.0376+0.1653
    07.11.20215.8723+0.3723
    06.11.20215.5-0.0877
    05.11.20215.5877-0.1505
    04.11.20215.7382-0.077
    03.11.20215.8152-0.0242
    02.11.20215.8394+0.0336
    01.11.20215.8058-0.1451
    31.10.20215.9509-0.4349
    30.10.20216.3858+0.0441
    29.10.20216.3417-0.2413
    28.10.20216.583+0.654
    27.10.20215.929-0.5362
    26.10.20216.4652+0.8542
    25.10.20215.611+0.7077
    24.10.20214.9033+0.3671
    23.10.20214.5362+0.4165
    22.10.20214.1197+4.1197
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот