Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 64822.4
- Эфириум 1875.08
- Tether USDt 0.99924
- BNB 582.52
- USDC 0.99983
- XRP 1.1063
- Solana 77.5074
- TRON 0.32488
- Hyperliquid 64.7567
- Dogecoin 0.07521
- Decimal 0.84367
- Zcash 544.28
- UNUS SED LEO 9.5536
- Stellar 0.1849
- Monero 328.54
- Cardano 0.16624
- Chainlink 8.2999
- Canton 0.1323
- Bitcoin Cash 238.84
- Dai 0.9997
Курс Curve DAO Token (CRV) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 19:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.32249 AUD, а общий объем торгов за 24 часа – 103 097 504 AUD.
Рыночная капитализация составляет 492 923 736 AUD. За последние 24 часа курс Curve DAO Token относительно австралийского доллара вырос на +4.45%. Изменение за неделю составило +5.66%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.
| = | ||
| Калькулятор CRV - AUD / Обратный расчет: курс австралийского доллара к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно австралийского доллара, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30469макс: 0.3285за сутки:
0.32249 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.07 19:30 0.32249 +0.00019 14.07 19:20 0.3223 +0.00041 14.07 19:10 0.32189 -0.00122 14.07 19:00 0.32311 -0.00019 14.07 18:50 0.3233 +0.00112 14.07 18:40 0.32218 +0.00199 14.07 18:30 0.32019 +0.0002 14.07 18:20 0.31999 -0.00242 14.07 18:10 0.32241 +0.00042 14.07 18:03 0.32199 +0.00093 14.07 18:00 0.32106 +0.00048 14.07 17:50 0.32058 -0.00024 14.07 17:40 0.32082 +0.00026 14.07 17:30 0.32056 +0.0004 14.07 17:20 0.32016 -0.00025 14.07 17:10 0.32041 -0.00172 14.07 17:00 0.32213 -0.00022 14.07 16:50 0.32235 -0.00069 14.07 16:40 0.32304 -0.00129 14.07 16:30 0.32433 +0.00151 14.07 16:20 0.32282 -0.0028 14.07 16:10 0.32562 -0.00178 14.07 16:03 0.3274 -0.00053 14.07 16:00 0.32793 -0.00057 14.07 15:50 0.3285 +0.00186 14.07 15:40 0.32664 +0.00247 14.07 15:30 0.32417 +0.00019 14.07 15:20 0.32398 +0.00238 14.07 15:10 0.3216 +0.00357 14.07 15:00 0.31803 -0.00034 14.07 14:50 0.31837 +0.00062 14.07 14:40 0.31775 -0.00022 14.07 14:30 0.31797 +0.00031 14.07 14:20 0.31766 +0.00078 14.07 14:10 0.31688 -0.00072 14.07 14:03 0.3176 -0.00019 14.07 14:00 0.31779 -0.0008 14.07 13:50 0.31859 +0.00027 14.07 13:40 0.31832 -0.00148 14.07 13:30 0.3198 -0.00078 14.07 13:20 0.32058 +0.0004 14.07 13:10 0.32018 +0.00036 14.07 13:00 0.31982 +0.0001 14.07 12:50 0.31972 -0.0009 14.07 12:40 0.32062 -0.00018 14.07 12:30 0.3208 -0.00069 14.07 12:20 0.32149 +0.00102 14.07 12:10 0.32047 +0.00093 14.07 12:03 0.31954 +9.0E-5 14.07 12:00 0.31945 -0.00252 14.07 11:50 0.32197 +0.00055 14.07 11:40 0.32142 -0.00042 14.07 11:30 0.32184 +0.00227 14.07 11:20 0.31957 -0.0004 14.07 11:10 0.31997 +0.00057 14.07 11:00 0.3194 -0.00212 14.07 10:50 0.32152 -3.0E-5 14.07 10:40 0.32155 +0.00014 14.07 10:30 0.32141 +0.00014 14.07 10:20 0.32127 -0.00044 14.07 10:10 0.32171 -0.00089 14.07 10:03 0.3226 -0.00016 14.07 10:00 0.32276 +0.00183 14.07 09:50 0.32093 -0.00101 14.07 09:40 0.32194 -0.0011 14.07 09:30 0.32304 -0.00171 14.07 09:20 0.32475 +0.00061 14.07 09:10 0.32414 +0.00048 14.07 09:00 0.32366 +0.00089 14.07 08:50 0.32277 +9.0E-5 14.07 08:40 0.32268 +0.00194 14.07 08:30 0.32074 +0.00062 14.07 08:20 0.32012 +0.00227 14.07 08:10 0.31785 +0.00081 14.07 08:03 0.31704 -0.00011 14.07 08:00 0.31715 +0.00066 14.07 07:50 0.31649 +0.00093 14.07 07:40 0.31556 -0.00112 14.07 07:30 0.31668 +0.00166 14.07 07:20 0.31502 +0.00407 14.07 07:10 0.31095 +0.00164 14.07 07:00 0.30931 +0.00151 14.07 06:50 0.3078 +0.00114 14.07 06:40 0.30666 +0.00063 14.07 06:30 0.30603 +0.00077 14.07 06:20 0.30526 -0.00084 14.07 06:10 0.3061 -0.00049 14.07 06:03 0.30659 +2.0E-5 14.07 06:00 0.30657 -0.0007 14.07 05:50 0.30727 +0.00105 14.07 05:40 0.30622 -0.00083 14.07 05:30 0.30705 -0.00152 14.07 05:20 0.30857 -0.0007 14.07 05:10 0.30927 +7.0E-5 14.07 05:00 0.3092 -0.00166 14.07 04:50 0.31086 -0.0008 14.07 04:40 0.31166 -0.00154 14.07 04:30 0.3132 +0.00231 14.07 04:20 0.31089 +0.00044 14.07 04:10 0.31045 -8.0E-5 14.07 04:03 0.31053 +0.00038 14.07 04:00 0.31015 +0.00029 14.07 03:50 0.30986 -0.00045 14.07 03:40 0.31031 -0.00034 14.07 03:30 0.31065 +0.0003 14.07 03:20 0.31035 +0.00196 14.07 03:10 0.30839 -2.0E-5 14.07 03:00 0.30841 +0.00082 14.07 02:50 0.30759 -0.00015 14.07 02:40 0.30774 +0.00019 14.07 02:30 0.30755 +0.00035 14.07 02:20 0.3072 +0.00137 14.07 02:10 0.30583 -0.00024 14.07 02:03 0.30607 -0.00023 14.07 02:00 0.3063 -0.00027 14.07 01:50 0.30657 +0.00145 14.07 01:40 0.30512 +0.00043 14.07 01:30 0.30469 -0.00017 14.07 01:20 0.30486 -0.00046 14.07 01:10 0.30532 -0.00098 14.07 01:00 0.3063 -0.00073 14.07 00:50 0.30703 -0.00117 14.07 00:40 0.3082 -0.00247 14.07 00:30 0.31067 -0.00176 14.07 00:20 0.31243 -0.00043 14.07 00:10 0.31286 -0.00145 14.07 00:03 0.31431 -0.0002 14.07 00:00 0.31451 +0.00086 13.07 23:50 0.31365 -0.00079 13.07 23:40 0.31444 -0.00363 13.07 23:30 0.31807 +0.00143 13.07 23:20 0.31664 +0.00082 13.07 23:10 0.31582 +0.00228 13.07 23:00 0.31354 +0.00281 13.07 22:50 0.31073 +4.0E-5 13.07 22:40 0.31069 +0.00025 13.07 22:30 0.31044 -0.00068 13.07 22:20 0.31112 +0.00251 13.07 22:10 0.30861 +0.00176 13.07 22:03 0.30685 -0.00011 13.07 22:00 0.30696 +0.00071 13.07 21:50 0.30625 -0.00094 13.07 21:40 0.30719 -0.00082 13.07 21:30 0.30801 +0.00049 13.07 21:20 0.30752 -0.00097 13.07 21:10 0.30849 +0.00142 13.07 21:00 0.30707 -0.00059 13.07 20:50 0.30766 +0.00056 13.07 20:40 0.3071 -0.00259 13.07 20:30 0.30969 -0.00194 13.07 20:20 0.31163 -0.00082 13.07 20:10 0.31245 +0.00323 13.07 20:03 0.30922 +0.00047 13.07 20:00 0.30875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28709макс: 0.3285за неделю:
0.32249 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.07 19:30 0.32249 -0.00019 14.07 18:50 0.3233 +0.00048 14.07 17:50 0.32058 -0.00022 14.07 16:50 0.32235 -0.00057 14.07 15:50 0.3285 -0.00034 14.07 14:50 0.31837 -0.0008 14.07 13:50 0.31859 +0.0001 14.07 12:50 0.31972 -0.00252 14.07 11:50 0.32197 -0.00212 14.07 10:50 0.32152 +0.00183 14.07 09:50 0.32093 +0.00089 14.07 08:50 0.32277 +0.00066 14.07 07:50 0.31649 +0.00151 14.07 06:50 0.3078 -0.0007 14.07 05:50 0.30727 -0.00166 14.07 04:50 0.31086 +0.00029 14.07 03:50 0.30986 +0.00082 14.07 02:50 0.30759 -0.00027 14.07 01:50 0.30657 -0.00073 14.07 00:50 0.30703 +0.00086 13.07 23:50 0.31365 +0.00281 13.07 22:50 0.31073 +0.00071 13.07 21:50 0.30625 -0.00059 13.07 20:50 0.30766 +0.00198 13.07 19:50 0.30677 +0.00367 13.07 18:50 0.30695 +0.00065 13.07 17:50 0.30618 +0.0005 13.07 16:50 0.29792 +0.00081 13.07 15:50 0.29871 +0.00048 13.07 14:50 0.2997 -0.00049 13.07 13:50 0.29756 +0.00028 13.07 12:50 0.29872 +0.00069 13.07 11:50 0.29819 +0.00092 13.07 10:50 0.2961 - 13.07 09:50 0.29378 -0.00067 13.07 08:50 0.29358 -0.00021 13.07 07:50 0.29194 +0.00056 13.07 06:50 0.29015 -0.00061 13.07 05:50 0.29539 -0.00124 13.07 04:50 0.29862 -0.00037 13.07 03:50 0.30029 -6.0E-5 13.07 02:50 0.2987 +0.0007 13.07 01:50 0.2979 +1.0E-5 13.07 00:50 0.30037 +0.00026 12.07 23:50 0.30269 +0.00018 12.07 22:50 0.30244 -0.00031 12.07 21:50 0.29769 -0.0018 12.07 20:50 0.29863 -0.00042 12.07 19:50 0.30027 -0.0001 12.07 18:50 0.29693 +0.00165 12.07 17:50 0.29493 -0.00061 12.07 16:50 0.29665 -0.0002 12.07 15:50 0.29656 -7.0E-5 12.07 14:50 0.29732 -0.00014 12.07 13:50 0.2959 -0.00016 12.07 12:50 0.29561 - 12.07 11:50 0.29514 +0.00048 12.07 10:50 0.29445 +0.00051 12.07 09:50 0.29466 -0.00012 12.07 08:50 0.29744 -0.00088 12.07 07:50 0.29932 -7.0E-5 12.07 06:50 0.30095 +0.0004 12.07 05:50 0.30021 -0.00068 12.07 04:50 0.30085 -0.00021 12.07 03:50 0.29787 -0.00012 12.07 02:50 0.29954 +7.0E-5 12.07 01:50 0.30346 -0.00013 12.07 00:50 0.30602 +0.00078 11.07 23:50 0.3094 -0.0001 11.07 22:50 0.30946 -0.00018 11.07 21:50 0.30635 -0.00015 11.07 20:50 0.30458 +0.0005 11.07 19:50 0.29864 +0.00052 11.07 18:50 0.29811 +0.00022 11.07 17:50 0.3001 +0.00143 11.07 16:50 0.29784 +0.00058 11.07 15:50 0.29649 +0.00025 11.07 14:50 0.29565 -0.00023 11.07 13:50 0.29565 -0.00056 11.07 12:50 0.29607 +0.00031 11.07 11:50 0.29585 -0.00016 11.07 10:50 0.29446 -0.00032 11.07 09:50 0.29691 -0.00047 11.07 08:50 0.29751 -0.00061 11.07 07:50 0.29758 +3.0E-5 11.07 06:50 0.29831 -0.00095 11.07 05:50 0.29948 +0.00137 11.07 04:50 0.29712 - 11.07 03:50 0.29639 -0.0002 11.07 02:50 0.29614 -0.00014 11.07 01:50 0.29755 +0.00057 11.07 00:50 0.29705 -0.00014 10.07 23:50 0.29702 -0.00033 10.07 22:50 0.29763 -0.0001 10.07 21:50 0.29638 +0.00036 10.07 20:50 0.29638 +0.00034 10.07 19:50 0.29713 -5.0E-5 10.07 18:50 0.29864 -0.00032 10.07 17:50 0.29903 +0.00194 10.07 16:50 0.30402 -0.00044 10.07 15:50 0.30487 +0.00022 10.07 14:50 0.29941 -0.00067 10.07 13:50 0.29984 +3.0E-5 10.07 12:50 0.2989 +0.0003 10.07 11:50 0.29729 +8.0E-5 10.07 10:50 0.29511 -0.00104 10.07 09:50 0.29672 +0.00016 10.07 08:50 0.29572 +0.00041 10.07 07:50 0.29484 -0.00052 10.07 06:50 0.29544 +5.0E-5 10.07 05:50 0.29673 +0.00254 10.07 04:50 0.29375 +0.00078 10.07 03:50 0.29148 -0.00039 10.07 02:50 0.29328 -0.00014 10.07 01:50 0.29217 +0.00074 10.07 00:50 0.28976 +0.0001 09.07 23:50 0.28991 -0.00051 09.07 22:50 0.2919 -0.00015 09.07 21:50 0.29198 -0.00024 09.07 20:50 0.29095 +7.0E-5 09.07 19:50 0.28709 -8.0E-5 09.07 18:50 0.28871 -0.0003 09.07 17:50 0.29215 +0.00062 09.07 16:50 0.29053 -0.00054 09.07 15:50 0.29037 +0.00054 09.07 14:50 0.28918 -0.00074 09.07 13:50 0.29047 +0.00134 09.07 12:50 0.29009 -0.00061 09.07 11:50 0.29249 +0.00041 09.07 10:50 0.29293 -0.00021 09.07 09:50 0.29376 +0.00081 09.07 08:50 0.29268 +0.00023 09.07 07:50 0.2944 -1.0E-5 09.07 06:50 0.2894 +0.00056 09.07 05:50 0.28914 -0.00047 09.07 04:50 0.29013 -0.00044 09.07 03:50 0.28831 +0.00053 09.07 02:50 0.28741 +0.00049 09.07 01:50 0.28798 +0.00074 09.07 00:50 0.28937 +0.0004 08.07 23:50 0.29161 -0.00043 08.07 22:50 0.29462 -2.0E-5 08.07 21:50 0.29547 +0.00026 08.07 20:50 0.29663 +0.00071 08.07 19:50 0.29449 -0.00038 08.07 18:50 0.29473 +0.00176 08.07 17:50 0.29547 -0.00048 08.07 16:50 0.29185 -0.00046 08.07 15:50 0.29224 +0.0002 08.07 14:50 0.2931 +3.0E-5 08.07 13:50 0.29127 -0.00068 08.07 12:50 0.29127 +0.00057 08.07 11:50 0.2896 -0.00129 08.07 10:50 0.29973 +0.00054 08.07 09:50 0.29968 +0.00059 08.07 08:50 0.2996 +0.00032 08.07 07:50 0.29564 -0.00066 08.07 06:50 0.29685 +0.00105 08.07 05:50 0.29603 -0.00115 08.07 04:50 0.29812 -0.00013 08.07 03:50 0.29931 -0.00046 08.07 02:50 0.29826 -0.00031 08.07 01:50 0.29954 -0.00027 08.07 00:50 0.30008 -8.0E-5 07.07 23:50 0.30176 +0.00015 07.07 22:50 0.30295 -0.00228 07.07 21:50 0.30447 -7.0E-5 07.07 20:50 0.30411 +0.00073 07.07 19:50 0.30522 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.27198макс: 0.34266за месяц:
Таблица изменений курса curve dao token : показать0.32249 Дата Курс +/- 13.07.2026 0.30161 +0.00358 12.07.2026 0.29803 -0.00169 11.07.2026 0.29972 +0.00208 10.07.2026 0.29764 +0.00667 09.07.2026 0.29097 -0.0035 08.07.2026 0.29447 -0.00778 07.07.2026 0.30225 -0.00188 06.07.2026 0.30413 -0.00042 05.07.2026 0.30455 +0.00261 04.07.2026 0.30194 +0.003 03.07.2026 0.29894 +0.00358 02.07.2026 0.29536 +0.01585 01.07.2026 0.27951 +0.00753 30.06.2026 0.27198 -0.00554 29.06.2026 0.27752 +0.00111 28.06.2026 0.27641 -0.0028 27.06.2026 0.27921 +0.00079 26.06.2026 0.27842 -0.00117 25.06.2026 0.27959 -0.00608 24.06.2026 0.28567 -0.01097 23.06.2026 0.29664 -0.00247 22.06.2026 0.29911 -0.00408 21.06.2026 0.30319 +0.00022 20.06.2026 0.30297 -0.00468 19.06.2026 0.30765 -0.01052 18.06.2026 0.31817 -0.02144 17.06.2026 0.33961 -0.00305 16.06.2026 0.34266 +0.00466 15.06.2026 0.338 +0.00711 14.06.2026 0.33089 -0.00514 13.06.2026 0.33603 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 0.25775макс: 0.38887за квартал:
Таблица изменений курса curve dao token : показать0.32249 Дата Курс +/- 13.07.2026 0.30161 +0.00358 12.07.2026 0.29803 -0.00169 11.07.2026 0.29972 +0.00208 10.07.2026 0.29764 +0.00667 09.07.2026 0.29097 -0.0035 08.07.2026 0.29447 -0.00778 07.07.2026 0.30225 -0.00188 06.07.2026 0.30413 -0.00042 05.07.2026 0.30455 +0.00261 04.07.2026 0.30194 +0.003 03.07.2026 0.29894 +0.00358 02.07.2026 0.29536 +0.01585 01.07.2026 0.27951 +0.00753 30.06.2026 0.27198 -0.00554 29.06.2026 0.27752 +0.00111 28.06.2026 0.27641 -0.0028 27.06.2026 0.27921 +0.00079 26.06.2026 0.27842 -0.00117 25.06.2026 0.27959 -0.00608 24.06.2026 0.28567 -0.01097 23.06.2026 0.29664 -0.00247 22.06.2026 0.29911 -0.00408 21.06.2026 0.30319 +0.00022 20.06.2026 0.30297 -0.00468 19.06.2026 0.30765 -0.01052 18.06.2026 0.31817 -0.02144 17.06.2026 0.33961 -0.00305 16.06.2026 0.34266 +0.00466 15.06.2026 0.338 +0.00711 14.06.2026 0.33089 -0.00514 13.06.2026 0.33603 -0.01313 12.06.2026 0.34916 -0.00241 11.06.2026 0.35157 +0.05416 10.06.2026 0.29741 +0.01416 09.06.2026 0.28325 +0.00088 08.06.2026 0.28237 +0.00956 07.06.2026 0.27281 +0.01506 06.06.2026 0.25775 -0.00157 05.06.2026 0.25932 -0.0153 04.06.2026 0.27462 -0.01317 03.06.2026 0.28779 -0.00107 02.06.2026 0.28886 -0.01068 01.06.2026 0.29954 +0.00112 31.05.2026 0.29842 -0.00165 30.05.2026 0.30007 +0.00511 29.05.2026 0.29496 -0.00098 28.05.2026 0.29594 -0.00966 27.05.2026 0.3056 -0.00218 26.05.2026 0.30778 -0.0082 25.05.2026 0.31598 -0.005 24.05.2026 0.32098 -0.00012 23.05.2026 0.3211 -0.0144 22.05.2026 0.3355 +0.00398 21.05.2026 0.33152 +0.00053 20.05.2026 0.33099 +0.00067 19.05.2026 0.33032 +0.00475 18.05.2026 0.32557 -0.00624 17.05.2026 0.33181 -0.01004 16.05.2026 0.34185 -0.02175 15.05.2026 0.3636 -0.01198 14.05.2026 0.37558 -0.00447 13.05.2026 0.38005 -0.00882 12.05.2026 0.38887 +0.01899 11.05.2026 0.36988 +0.01682 10.05.2026 0.35306 +0.00544 09.05.2026 0.34762 +0.00431 08.05.2026 0.34331 +0.00825 07.05.2026 0.33506 -0.00586 06.05.2026 0.34092 +0.00719 05.05.2026 0.33373 +0.0023 04.05.2026 0.33143 +0.0053 03.05.2026 0.32613 +0.00259 02.05.2026 0.32354 -0.00185 01.05.2026 0.32539 +0.00117 30.04.2026 0.32422 +0.00328 29.04.2026 0.32094 +0.00286 28.04.2026 0.31808 +0.0011 27.04.2026 0.31698 -0.00107 26.04.2026 0.31805 +0.00175 25.04.2026 0.3163 +0.00238 24.04.2026 0.31392 +0.00272 23.04.2026 0.3112 -0.01577 22.04.2026 0.32697 +0.00419 21.04.2026 0.32278 +0.00367 20.04.2026 0.31911 +0.00276 19.04.2026 0.31635 -0.01035 18.04.2026 0.3267 -0.00136 17.04.2026 0.32806 +0.01073 16.04.2026 0.31733 +0.00903 15.04.2026 0.3083