Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Австралийский доллар » Curve DAO Token »

    Курс австралийского доллара к Curve DAO Token

    Обновлено: 10.12.2024 17:20:01

    =
    Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52904
      макс: 0.68525
      за сутки:
        0.55379

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      10.12 17:200.55379+0.00514
      10.12 17:100.54865-0.0034
      10.12 17:000.55205+0.00435
      10.12 16:500.5477-0.01134
      10.12 16:400.55904-0.00087
      10.12 16:300.55991+0.00533
      10.12 16:200.55458-0.00176
      10.12 16:100.55634-0.00473
      10.12 16:030.56107-0.00252
      10.12 16:000.56359+0.00496
      10.12 15:500.55863+0.00342
      10.12 15:400.55521+0.00332
      10.12 15:300.55189+0.00177
      10.12 15:200.55012+0.00434
      10.12 15:100.54578+0.00079
      10.12 15:000.54499+0.00248
      10.12 14:500.54251+0.00219
      10.12 14:400.54032+0.00515
      10.12 14:300.53517-0.00275
      10.12 14:200.53792+0.00204
      10.12 14:100.53588+0.00647
      10.12 14:030.52941+0.00037
      10.12 14:000.52904-0.00267
      10.12 13:500.53171-0.00177
      10.12 13:400.53348-0.00254
      10.12 13:300.53602+0.0009
      10.12 13:200.53512-7.0E-5
      10.12 13:100.53519-0.00561
      10.12 13:000.5408-0.00451
      10.12 12:500.54531+0.0036
      10.12 12:400.54171+0.00177
      10.12 12:300.53994+0.00268
      10.12 12:200.53726-0.00487
      10.12 12:100.54213+0.00062
      10.12 12:030.54151-0.00237
      10.12 12:000.54388-0.00859
      10.12 11:500.55247-0.00388
      10.12 11:400.55635-0.00024
      10.12 11:300.55659-0.00829
      10.12 11:200.56488+0.00495
      10.12 11:100.55993+0.00101
      10.12 11:000.55892-0.00882
      10.12 10:500.56774-0.00291
      10.12 10:400.57065+0.00457
      10.12 10:300.56608-0.00312
      10.12 10:200.5692+0.0006
      10.12 10:100.5686+0.00554
      10.12 10:030.56306+0.00149
      10.12 10:000.56157+0.00115
      10.12 09:500.56042+0.00087
      10.12 09:400.55955-0.00047
      10.12 09:300.56002-0.00125
      10.12 09:200.56127+0.00224
      10.12 09:100.55903+0.00553
      10.12 09:000.5535-0.01147
      10.12 08:500.56497-0.00301
      10.12 08:400.56798-0.00839
      10.12 08:300.57637+0.00342
      10.12 08:200.57295+0.00421
      10.12 08:100.56874-0.00645
      10.12 08:030.57519-0.00861
      10.12 08:000.5838-0.01348
      10.12 07:500.59728-0.0055
      10.12 07:400.60278-0.00684
      10.12 07:300.60962-0.00051
      10.12 07:200.61013+0.01064
      10.12 07:100.59949+0.00338
      10.12 07:000.59611-0.00632
      10.12 06:500.60243-0.00947
      10.12 06:400.6119-0.01329
      10.12 06:300.62519+0.00757
      10.12 06:200.61762+0.01621
      10.12 06:100.60141+0.00342
      10.12 06:030.59799+0.00348
      10.12 06:000.59451+0.00639
      10.12 05:500.58812-0.0062
      10.12 05:400.59432+0.00554
      10.12 05:300.58878+0.01255
      10.12 05:200.57623+0.00202
      10.12 05:100.57421-0.00284
      10.12 05:000.57705-0.00217
      10.12 04:500.57922-0.01128
      10.12 04:400.5905+0.00586
      10.12 04:300.58464+0.00079
      10.12 04:200.58385+0.00185
      10.12 04:100.582+0.00466
      10.12 04:030.57734-0.00013
      10.12 04:000.57747-0.00384
      10.12 03:500.58131+0.00329
      10.12 03:400.57802-0.01349
      10.12 03:300.59151-0.0215
      10.12 03:200.61301-0.00409
      10.12 03:100.6171+0.01211
      10.12 03:000.60499-0.00126
      10.12 02:500.60625-0.00277
      10.12 02:400.60902+0.00405
      10.12 02:300.60497-0.00505
      10.12 02:200.61002-0.01021
      10.12 02:100.62023-0.00468
      10.12 02:030.62491-0.00265
      10.12 02:000.62756-0.00773
      10.12 01:500.63529+0.00425
      10.12 01:400.63104-0.00901
      10.12 01:300.64005-0.00527
      10.12 01:200.64532+0.00254
      10.12 01:100.64278+0.01624
      10.12 01:000.62654-0.00106
      10.12 00:500.6276+0.01451
      10.12 00:400.61309+0.00705
      10.12 00:300.60604-0.01978
      10.12 00:200.62582-0.05943
      10.12 00:100.68525+0.0597
      10.12 00:030.62555+0.00436
      10.12 00:000.62119+0.01613
      09.12 23:500.60506+0.0066
      09.12 23:400.59846+0.0002
      09.12 23:300.59826+0.00641
      09.12 23:200.59185+0.00197
      09.12 23:100.58988+0.00359
      09.12 23:000.58629+0.00156
      09.12 22:500.58473+0.00158
      09.12 22:400.58315-0.00098
      09.12 22:300.58413-0.00195
      09.12 22:200.58608-0.00349
      09.12 22:100.58957+0.00188
      09.12 22:030.58769+0.00225
      09.12 22:000.58544-0.00278
      09.12 21:500.58822+0.00042
      09.12 21:400.5878+0.00524
      09.12 21:300.58256-0.00257
      09.12 21:200.58513-0.00809
      09.12 21:100.59322-0.00328
      09.12 21:000.5965+0.00274
      09.12 20:500.59376+0.00304
      09.12 20:400.59072-0.00482
      09.12 20:300.59554+0.00106
      09.12 20:200.59448-0.00047
      09.12 20:100.59495-0.00331
      09.12 20:030.59826+0.00147
      09.12 20:000.59679-0.00109
      09.12 19:500.59788-0.00136
      09.12 19:400.59924+0.00434
      09.12 19:300.5949-0.00222
      09.12 19:200.59712+0.00557
      09.12 19:100.59155-0.00514
      09.12 19:000.59669+0.00077
      09.12 18:500.59592+0.00343
      09.12 18:400.59249+0.00438
      09.12 18:300.58811+0.00013
      09.12 18:200.58798+0.00628
      09.12 18:100.5817+0.00172
      09.12 18:030.57998-0.00017
      09.12 18:000.58015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50094
      макс: 0.75345
      за неделю:
        0.55379

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      10.12 17:200.55379+0.00435
      10.12 16:500.5477+0.00496
      10.12 15:500.55863+0.00248
      10.12 14:500.54251-0.00267
      10.12 13:500.53171-0.00451
      10.12 12:500.54531-0.00859
      10.12 11:500.55247-0.00882
      10.12 10:500.56774+0.00115
      10.12 09:500.56042-0.01147
      10.12 08:500.56497-0.01348
      10.12 07:500.59728-0.00632
      10.12 06:500.60243+0.00639
      10.12 05:500.58812-0.00217
      10.12 04:500.57922-0.00384
      10.12 03:500.58131-0.00126
      10.12 02:500.60625-0.00773
      10.12 01:500.63529-0.00106
      10.12 00:500.6276+0.01613
      09.12 23:500.60506+0.00156
      09.12 22:500.58473-0.00278
      09.12 21:500.58822+0.00274
      09.12 20:500.59376-0.00109
      09.12 19:500.59788+0.00077
      09.12 18:500.59592-0.0104
      09.12 17:500.59055-0.0003
      09.12 16:500.58781+0.0008
      09.12 15:500.59847+0.00153
      09.12 14:500.60061-0.00186
      09.12 13:500.58921-0.00878
      09.12 12:500.60267+0.00653
      09.12 11:500.59342+8.0E-5
      09.12 10:500.57914-0.00116
      09.12 09:500.57769+0.0012
      09.12 08:500.56638-0.0017
      09.12 07:500.57147+0.00131
      09.12 06:500.56761+0.00207
      09.12 05:500.56504+0.00393
      09.12 04:500.55291+0.00473
      09.12 03:500.54052+0.00319
      09.12 02:400.52664-0.00092
      09.12 01:500.5287-0.00172
      09.12 00:500.54382-0.0029
      08.12 23:500.54744+0.00088
      08.12 22:500.5397+0.00111
      08.12 21:500.53451-0.0024
      08.12 20:500.53342+0.00391
      08.12 19:500.52729+0.00386
      08.12 18:500.51634+0.00417
      08.12 17:500.52382+0.00042
      08.12 16:500.52987-0.0005
      08.12 15:500.53553+0.00108
      08.12 14:500.5318+0.00207
      08.12 13:500.53265-0.00268
      08.12 12:500.55276+0.0028
      08.12 11:500.54804-0.00099
      08.12 10:500.54476-0.00253
      08.12 09:500.54884+0.00144
      08.12 08:500.5484-0.00214
      08.12 07:500.55349+0.00405
      08.12 06:500.54206+0.00186
      08.12 05:500.54075+0.00244
      08.12 04:500.53564-0.00106
      08.12 03:500.53263+6.0E-5
      08.12 02:500.54298-0.00061
      08.12 01:500.54708+0.00102
      08.12 00:500.54643-0.00082
      07.12 23:500.5461+0.00089
      07.12 22:500.54054-0.00185
      07.12 21:500.54094+0.00052
      07.12 20:500.54918+0.00391
      07.12 19:500.53766+0.00135
      07.12 18:500.53847+0.00367
      07.12 17:500.53112+0.00037
      07.12 16:500.53481+0.00379
      07.12 15:500.53678-0.00087
      07.12 14:500.53241+0.00144
      07.12 13:500.53969+0.00482
      07.12 12:500.53225-0.00701
      07.12 11:500.5346-2.0E-5
      07.12 10:500.53272+0.00047
      07.12 09:500.5266-4.0E-5
      07.12 08:500.51412+0.0003
      07.12 07:500.51545+0.00168
      07.12 06:500.50845-0.00689
      07.12 05:500.50298-0.00543
      07.12 04:500.50284-0.00801
      07.12 03:500.50094-0.00481
      07.12 02:500.51401+0.00411
      07.12 01:500.51235+0.00363
      07.12 00:500.51275+0.00018
      06.12 23:500.53114+0.01585
      06.12 22:500.5073+9.0E-5
      06.12 21:500.51354-0.00085
      06.12 20:500.52252+3.0E-5
      06.12 19:500.54048+0.00384
      06.12 18:500.54581+0.00788
      06.12 17:500.50397-0.01354
      06.12 16:500.52788+0.00893
      06.12 15:500.55975-0.00624
      06.12 14:500.57557-0.00156
      06.12 13:500.57698-0.00099
      06.12 12:500.59608-0.00243
      06.12 11:500.59217+0.00068
      06.12 10:500.5976-0.00504
      06.12 09:500.59039-0.00551
      06.12 08:500.57377+0.00467
      06.12 07:500.56952+0.00012
      06.12 06:500.5777+0.00021
      06.12 05:500.59294-0.00272
      06.12 04:500.57741-0.00128
      06.12 03:500.58793-0.00528
      06.12 02:500.61432+0.01709
      06.12 01:500.56866-0.00026
      06.12 00:500.56498+0.00584
      05.12 23:500.56708+0.00127
      05.12 22:500.5827-0.00194
      05.12 21:500.58544+0.00609
      05.12 20:500.58139+0.00469
      05.12 19:500.58233-0.00297
      05.12 18:500.58716-0.00131
      05.12 17:500.60204+0.00167
      05.12 16:500.60537+0.00207
      05.12 15:500.60752-0.00375
      05.12 14:500.58638+0.00029
      05.12 13:500.593+0.00052
      05.12 12:500.58823+0.00525
      05.12 11:500.57641+0.00059
      05.12 10:500.55908-0.00844
      05.12 09:500.57504-0.01823
      05.12 08:500.60875+0.00021
      05.12 07:500.59963+0.00018
      05.12 06:500.6255-0.0031
      05.12 05:500.60967+0.00472
      05.12 04:500.61691+0.00464
      05.12 03:500.59017+0.00677
      05.12 02:500.5819-0.00327
      05.12 01:500.58531-0.0038
      05.12 00:500.59938+0.00758
      04.12 23:500.58295-0.00239
      04.12 22:500.56703+0.00504
      04.12 21:500.56255-0.0015
      04.12 20:500.57602+0.00094
      04.12 19:500.56208-0.00383
      04.12 18:500.54381+0.01371
      04.12 17:500.52288+0.00142
      04.12 16:500.56078-0.00148
      04.12 15:500.5717+0.00625
      04.12 14:500.58133-0.01282
      04.12 13:500.58282-0.00317
      04.12 12:500.59555+0.00046
      04.12 11:500.59901+0.005
      04.12 10:500.59302+0.01302
      04.12 09:500.58781-0.02347
      04.12 07:400.69548-0.0026
      04.12 06:500.70626-0.01029
      04.12 05:500.7396-0.00461
      04.12 04:500.72743-0.00434
      04.12 03:500.73434+0.00079
      04.12 02:500.73411+0.00377
      04.12 01:500.72009+0.00837
      04.12 00:500.72867-0.00434
      03.12 23:500.74688+0.00805
      03.12 22:500.75345+0.00365
      03.12 21:500.72659-0.00128
      03.12 20:500.71091+0.00317
      03.12 19:500.72627-0.01132
      03.12 18:500.73703+0.00702
      03.12 17:500.71158
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.50094
      макс: 2.4171
      за месяц:
        0.55379
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      09.12.20240.59111+0.05369
      08.12.20240.53742+0.00675
      07.12.20240.53067-0.0202
      06.12.20240.55087-0.04038
      05.12.20240.59125-0.00527
      04.12.20240.59652-0.16989
      03.12.20240.76641-0.11499
      02.12.20240.8814-0.0959
      01.12.20240.9773-0.1213
      30.11.20241.0986-0.1679
      29.11.20241.2665-0.0552
      28.11.20241.3217+0.0089
      27.11.20241.3128+0.0053
      26.11.20241.3075+0.0758
      25.11.20241.2317-0.0741
      24.11.20241.3058-0.0206
      23.11.20241.3264-0.1872
      22.11.20241.5136-0.1608
      21.11.20241.6744+0.001
      20.11.20241.6734+0.0821
      19.11.20241.5913-0.2074
      18.11.20241.7987-0.1751
      17.11.20241.9738-0.0685
      16.11.20242.0423-0.2122
      15.11.20242.2545+0.0755
      14.11.20242.179-0.0596
      13.11.20242.2386-0.0962
      12.11.20242.3348+0.029
      11.11.20242.3058-0.0091
      10.11.20242.3149-0.1022
      09.11.20242.4171
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.50094
      макс: 2.8876
      за квартал:
        0.55379
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      09.12.20240.59111+0.05369
      08.12.20240.53742+0.00675
      07.12.20240.53067-0.0202
      06.12.20240.55087-0.04038
      05.12.20240.59125-0.00527
      04.12.20240.59652-0.16989
      03.12.20240.76641-0.11499
      02.12.20240.8814-0.0959
      01.12.20240.9773-0.1213
      30.11.20241.0986-0.1679
      29.11.20241.2665-0.0552
      28.11.20241.3217+0.0089
      27.11.20241.3128+0.0053
      26.11.20241.3075+0.0758
      25.11.20241.2317-0.0741
      24.11.20241.3058-0.0206
      23.11.20241.3264-0.1872
      22.11.20241.5136-0.1608
      21.11.20241.6744+0.001
      20.11.20241.6734+0.0821
      19.11.20241.5913-0.2074
      18.11.20241.7987-0.1751
      17.11.20241.9738-0.0685
      16.11.20242.0423-0.2122
      15.11.20242.2545+0.0755
      14.11.20242.179-0.0596
      13.11.20242.2386-0.0962
      12.11.20242.3348+0.029
      11.11.20242.3058-0.0091
      10.11.20242.3149-0.1022
      09.11.20242.4171-0.088
      08.11.20242.5051-0.034
      07.11.20242.5391-0.076
      06.11.20242.6151-0.2376
      05.11.20242.8527-0.0349
      04.11.20242.8876+0.0389
      03.11.20242.8487+0.1328
      02.11.20242.7159+0.1019
      01.11.20242.614+0.0216
      31.10.20242.5924+0.0509
      30.10.20242.5415-0.0514
      29.10.20242.5929-0.1527
      28.10.20242.7456+0.0014
      27.10.20242.7442-0.0193
      26.10.20242.7635+0.0794
      25.10.20242.6841+0.0479
      24.10.20242.6362+0.0188
      23.10.20242.6174+0.0487
      22.10.20242.5687+0.0817
      21.10.20242.487+0.0214
      20.10.20242.4656-0.0255
      19.10.20242.4911-0.0488
      18.10.20242.5399-0.0676
      17.10.20242.6075+0.0508
      16.10.20242.5567+0.031
      15.10.20242.5257-0.0345
      14.10.20242.5602-0.0729
      13.10.20242.6331+0.0381
      12.10.20242.595+0.0099
      11.10.20242.5851-0.0052
      10.10.20242.5903-0.0733
      09.10.20242.6636+0.0202
      08.10.20242.6434+0.0573
      07.10.20242.5861-0.0627
      06.10.20242.6488-0.0052
      05.10.20242.654+0.0345
      04.10.20242.6195-0.0617
      03.10.20242.6812+0.0074
      02.10.20242.6738+0.1542
      01.10.20242.5196+0.165
      30.09.20242.3546+0.0594
      29.09.20242.2952+0.0677
      28.09.20242.2275-0.0027
      27.09.20242.2302-0.0446
      26.09.20242.2748+0.0301
      25.09.20242.2447-0.0422
      24.09.20242.2869-0.0308
      23.09.20242.3177+0.0263
      22.09.20242.2914+0.0023
      21.09.20242.2891-0.0707
      20.09.20242.3598-0.0507
      19.09.20242.4105-0.1113
      18.09.20242.5218-0.0039
      17.09.20242.5257-0.0422
      16.09.20242.5679+0.0951
      15.09.20242.4728+0.0675
      14.09.20242.4053+0.0055
      13.09.20242.3998-0.0243
      12.09.20242.4241+0.0195
      11.09.20242.4046+0.01
      10.09.20242.3946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.