Курсы криптовалют к Curve DAO Token

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Австралийский доллар » Curve DAO Token

Курс австралийского доллара (AUD) к Curve DAO Token (CRV)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5594

макс: 2.7501

за сутки:

2.6166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:30	2.6166	+0.0026
09.11 22:20	2.614	+0.006
09.11 22:10	2.608	-0.0009
09.11 22:00	2.6089	-0.0012
09.11 21:50	2.6101	+0.0033
09.11 21:40	2.6068	-0.0104
09.11 21:30	2.6172	+0.0066
09.11 21:20	2.6106	+0.0125
09.11 21:10	2.5981	-0.0057
09.11 21:03	2.6038	+0.0006
09.11 21:00	2.6032	+0.0004
09.11 20:50	2.6028	+0.008
09.11 20:40	2.5948	+0.0018
09.11 20:30	2.593	+0.005
09.11 20:20	2.588	+0.0001
09.11 20:10	2.5879	-0.0111
09.11 20:00	2.599	-0.0021
09.11 19:50	2.6011	+0.0063
09.11 19:40	2.5948	-0.0066
09.11 19:30	2.6014	+0.0136
09.11 19:20	2.5878	+0.0063
09.11 19:10	2.5815	-0.0011
09.11 19:03	2.5826	-0.0006
09.11 19:00	2.5832	+0.0018
09.11 18:50	2.5814	-0.011
09.11 18:40	2.5924	-0.001
09.11 18:30	2.5934	+0.0006
09.11 18:20	2.5928	-0.0011
09.11 18:10	2.5939	+0.0016
09.11 18:00	2.5923	+0.0065
09.11 17:50	2.5858	-0.0083
09.11 17:40	2.5941	-0.0036
09.11 17:30	2.5977	+0.0081
09.11 17:20	2.5896	+0.007
09.11 17:10	2.5826	-0.0002
09.11 17:03	2.5828	-0.0012
09.11 17:00	2.584	-0.0014
09.11 16:50	2.5854	-0.0032
09.11 16:40	2.5886	+0.0034
09.11 16:30	2.5852	+0.0018
09.11 16:20	2.5834	+0.0071
09.11 16:10	2.5763	+0.0045
09.11 16:00	2.5718	+0.0124
09.11 15:50	2.5594	-0.0062
09.11 15:40	2.5656	-0.0108
09.11 15:30	2.5764	-0.02
09.11 15:20	2.5964	-0.0046
09.11 15:10	2.601	-0.0136
09.11 15:03	2.6146	-0.0045
09.11 15:00	2.6191	-0.0108
09.11 14:50	2.6299	+0.0038
09.11 14:40	2.6261	-0.0015
09.11 14:30	2.6276	-0.0003
09.11 14:20	2.6279	-0.0217
09.11 14:10	2.6496	-0.0004
09.11 14:00	2.65	+0.0047
09.11 13:50	2.6453	+0.0042
09.11 13:40	2.6411	+0.0216
09.11 13:30	2.6195	-0.0069
09.11 13:20	2.6264	-0.0076
09.11 13:10	2.634	-0.007
09.11 13:03	2.641	+0.0022
09.11 13:00	2.6388	-0.0042
09.11 12:50	2.643	+0.002
09.11 12:40	2.641	-0.0152
09.11 12:30	2.6562	+0.0084
09.11 12:20	2.6478	+0.0024
09.11 12:10	2.6454	-0.019
09.11 12:00	2.6644	-0.0148
09.11 11:50	2.6792	-0.0147
09.11 11:40	2.6939	+0.0032
09.11 11:30	2.6907	-0.0217
09.11 11:20	2.7124	-0.0086
09.11 11:10	2.721	+0.0025
09.11 11:03	2.7185	-
09.11 11:00	2.7185	+0.0026
09.11 10:50	2.7159	+0.0049
09.11 10:40	2.711	-0.0257
09.11 10:30	2.7367	+0.0067
09.11 10:20	2.73	+0.0039
09.11 10:10	2.7261	+0.017
09.11 10:00	2.7091	-0.0034
09.11 09:50	2.7125	+0.0036
09.11 09:40	2.7089	+0.006
09.11 09:30	2.7029	-0.0022
09.11 09:20	2.7051	+0.02
09.11 09:10	2.6851	+0.001
09.11 09:03	2.6841	+0.001
09.11 09:00	2.6831	+0.0012
09.11 08:50	2.6819	-0.004
09.11 08:40	2.6859	+0.0036
09.11 08:30	2.6823	+0.0054
09.11 08:20	2.6769	+0.0003
09.11 08:10	2.6766	+0.0077
09.11 08:00	2.6689	+0.0044
09.11 07:50	2.6645	+0.0086
09.11 07:40	2.6559	-0.0081
09.11 07:30	2.664	-0.0002
09.11 07:20	2.6642	-0.0026
09.11 07:10	2.6668	+0.0022
09.11 07:03	2.6646	-0.0009
09.11 07:00	2.6655	-0.0005
09.11 06:50	2.666	-0.006
09.11 06:40	2.672	+0.004
09.11 06:30	2.668	-0.0146
09.11 06:20	2.6826	+0.0139
09.11 06:10	2.6687	+0.0077
09.11 06:00	2.661	+0.0097
09.11 05:50	2.6513	-0.0053
09.11 05:40	2.6566	-0.0041
09.11 05:30	2.6607	-0.004
09.11 05:20	2.6647	+0.005
09.11 05:10	2.6597	-
09.11 05:03	2.6597	+0.0036
09.11 05:00	2.6561	-0.0038
09.11 04:50	2.6599	-0.013
09.11 04:40	2.6729	-0.0006
09.11 04:30	2.6735	-0.0036
09.11 04:20	2.6771	+0.0198
09.11 04:10	2.6573	-0.0027
09.11 04:00	2.66	-0.0048
09.11 03:50	2.6648	-0.0051
09.11 03:40	2.6699	-0.0025
09.11 03:30	2.6724	-0.0042
09.11 03:20	2.6766	-0.0251
09.11 03:10	2.7017	+0.0069
09.11 03:03	2.6948	+0.0013
09.11 03:00	2.6935	+0.0087
09.11 02:50	2.6848	+0.0171
09.11 02:40	2.6677	+0.0209
09.11 02:30	2.6468	-0.0096
09.11 02:20	2.6564	-0.0266
09.11 02:10	2.683	-0.0259
09.11 02:00	2.7089	-0.0086
09.11 01:50	2.7175	-0.003
09.11 01:40	2.7205	-0.0056
09.11 01:30	2.7261	+0.0005
09.11 01:20	2.7256	-0.0124
09.11 01:10	2.738	+0.0059
09.11 01:03	2.7321	-0.018
09.11 01:00	2.7501	+0.0739
09.11 00:50	2.6762	+0.0123
09.11 00:40	2.6639	+0.0036
09.11 00:30	2.6603	+0.0036
09.11 00:20	2.6567	+0.004
09.11 00:10	2.6527	+0.0023
09.11 00:00	2.6504	+0.0005
08.11 23:50	2.6499	-0.0064
08.11 23:40	2.6563	-0.0028
08.11 23:30	2.6591	-0.0017
08.11 23:20	2.6608	+0.0032
08.11 23:10	2.6576	+0.0036
08.11 23:03	2.654	+0.0016
08.11 23:00	2.6524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4964

макс: 2.762

за неделю:

2.6166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:30	2.6166	-0.0012
09.11 21:50	2.6101	+0.0004
09.11 20:50	2.6028	-0.0021
09.11 19:50	2.6011	+0.0018
09.11 18:50	2.5814	+0.0065
09.11 17:50	2.5858	-0.0014
09.11 16:50	2.5854	+0.0124
09.11 15:50	2.5594	-0.0108
09.11 14:50	2.6299	+0.0047
09.11 13:50	2.6453	-0.0042
09.11 12:50	2.643	-0.0148
09.11 11:50	2.6792	+0.0026
09.11 10:50	2.7159	-0.0034
09.11 09:50	2.7125	+0.0012
09.11 08:50	2.6819	+0.0044
09.11 07:50	2.6645	-0.0005
09.11 06:50	2.666	+0.0097
09.11 05:50	2.6513	-0.0038
09.11 04:50	2.6599	-0.0048
09.11 03:50	2.6648	+0.0087
09.11 02:50	2.6848	-0.0086
09.11 01:50	2.7175	+0.0739
09.11 00:50	2.6762	+0.0005
08.11 23:50	2.6499	+0.0012
08.11 22:50	2.6512	-0.0019
08.11 21:50	2.6444	-0.0058
08.11 20:50	2.661	+0.0038
08.11 19:50	2.6531	-0.0016
08.11 18:50	2.653	-0.0009
08.11 17:50	2.6512	+0.0037
08.11 16:50	2.6268	-0.0037
08.11 15:50	2.6251	+0.0007
08.11 14:50	2.6168	-0.0016
08.11 13:50	2.6162	-0.0015
08.11 12:50	2.6157	+0.0014
08.11 11:50	2.6009	+0.0029
08.11 10:50	2.5848	+0.001
08.11 09:50	2.6002	-0.0007
08.11 08:50	2.5949	+0.0047
08.11 07:50	2.6089	+0.0044
08.11 06:50	2.5895	-0.0006
08.11 05:50	2.5948	+0.0015
08.11 04:50	2.5885	+0.0014
08.11 03:50	2.5808	-0.0023
08.11 02:50	2.5721	-
08.11 01:50	2.5829	-0.008
08.11 00:50	2.597	+0.0064
07.11 23:50	2.5875	-0.0012
07.11 22:50	2.5828	-0.0029
07.11 21:50	2.5805	+0.0035
07.11 20:50	2.5714	-0.0009
07.11 19:50	2.5956	-0.0077
07.11 18:50	2.5882	+0.004
07.11 17:50	2.5678	+0.0067
07.11 16:50	2.5782	-0.0018
07.11 15:50	2.5977	+0.0058
07.11 14:50	2.6023	-0.0014
07.11 13:50	2.6045	+0.0042
07.11 12:50	2.6004	+0.0131
07.11 11:50	2.5863	-0.0027
07.11 10:50	2.591	-0.0021
07.11 09:50	2.5981	-0.0052
07.11 08:50	2.5939	-0.0031
07.11 07:50	2.6128	-0.0044
07.11 06:50	2.6278	+0.0063
07.11 05:50	2.6017	+0.0037
07.11 04:50	2.6062	-0.0047
07.11 03:50	2.6111	+0.0016
07.11 02:50	2.6052	+0.0028
07.11 01:50	2.5759	-0.0031
07.11 00:50	2.5723	-0.0032
06.11 23:50	2.6098	-0.0013
06.11 22:50	2.6207	+0.0014
06.11 21:50	2.6002	-0.0162
06.11 20:50	2.6202	-0.0219
06.11 19:50	2.609	+0.0092
06.11 18:50	2.6061	-
06.11 17:50	2.5989	+0.0011
06.11 16:50	2.6258	-0.0011
06.11 15:50	2.6242	+0.0042
06.11 14:50	2.6252	+0.0003
06.11 13:50	2.652	+0.0009
06.11 12:50	2.6731	+0.0051
06.11 11:50	2.6688	-0.002
06.11 10:50	2.6803	-0.0038
06.11 09:50	2.6754	+0.0023
06.11 08:50	2.6777	+0.0006
06.11 07:50	2.6862	-0.0104
06.11 06:50	2.7071	-0.0048
06.11 05:50	2.7108	-0.0041
06.11 04:50	2.7159	+0.0082
06.11 03:50	2.7068	+0.0018
06.11 02:50	2.762	-0.002
06.11 01:50	2.7489	+0.0072
06.11 00:50	2.7133	+0.0101
05.11 23:50	2.6964	+0.0085
05.11 22:50	2.6716	-0.0097
05.11 21:50	2.7238	+0.0051
05.11 20:50	2.7508	+0.0185
05.11 19:50	2.7229	+0.02
05.11 18:50	2.7362	+0.0032
05.11 17:50	2.6103	+0.0086
05.11 16:50	2.5831	-0.0042
05.11 15:50	2.5832	+0.0047
05.11 14:50	2.5489	+0.0003
05.11 13:50	2.5619	-0.001
05.11 12:50	2.5352	-0.0066
05.11 11:50	2.5322	+0.003
05.11 10:50	2.5502	+0.0083
05.11 09:52	2.5298	-0.0015
05.11 08:50	2.5588	+0.003
05.11 07:50	2.5275	+0.0007
05.11 06:50	2.5095	+0.0113
05.11 05:50	2.5203	-0.0009
05.11 04:50	2.5187	+0.0166
05.11 03:50	2.5217	+0.0048
05.11 02:50	2.5382	+0.0041
05.11 01:50	2.5133	-0.0066
05.11 00:50	2.5449	+0.0039
04.11 23:50	2.5577	+0.0036
04.11 22:50	2.558	-0.0005
04.11 21:50	2.5582	+0.0073
04.11 20:50	2.5083	-0.0035
04.11 19:50	2.5278	+0.0225
04.11 18:50	2.4964	+0.0085
04.11 17:50	2.5461	+0.0129
04.11 16:50	2.5769	+0.0182
04.11 15:50	2.5921	+0.0039
04.11 14:50	2.5994	-0.0029
04.11 13:50	2.6191	-
04.11 12:50	2.6537	+0.0107
04.11 11:50	2.6467	+0.0189
04.11 10:50	2.643	+0.0006
04.11 09:50	2.6348	+0.0092
04.11 08:50	2.6406	-0.0164
04.11 07:50	2.7076	-0.0056
04.11 06:50	2.7392	+0.0061
04.11 05:50	2.7332	-0.0065
04.11 04:50	2.7081	-0.0139
04.11 03:50	2.7317	+0.0029
04.11 02:50	2.6537	-0.0061
04.11 01:50	2.6606	-0.002
04.11 00:50	2.6461	+0.0022
03.11 23:50	2.6933	-0.0005
03.11 22:50	2.6615	+0.0037
03.11 21:50	2.6698	+0.0085
03.11 20:50	2.6573	-0.0221
03.11 19:50	2.6666	-
03.11 18:50	2.6479	-0.0006
03.11 17:50	2.6462	+0.0076
03.11 16:50	2.6418	+0.0007
03.11 15:50	2.6328	+0.0071
03.11 14:50	2.6561	+0.0032
03.11 13:50	2.658	+0.0032
03.11 12:50	2.6503	-0.0105
03.11 11:50	2.6746	+0.0064
03.11 10:50	2.6673	+0.0054
03.11 09:50	2.6693	+0.0019
03.11 08:50	2.6401	+0.0026
03.11 07:50	2.6379	-0.015
03.11 06:50	2.6708	+0.0066
03.11 05:50	2.6624	-0.001
03.11 04:50	2.6655	+0.0067
03.11 03:50	2.6474	+0.0019
03.11 02:50	2.6407	+0.0028
03.11 01:50	2.6347	-0.005
03.11 00:50	2.6261	+0.002
02.11 23:50	2.6434	-0.0164
02.11 22:50	2.6607

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.803

макс: 2.762

за месяц:

2.6166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.6241	+0.0306
07.11.2026	2.5935	-0.0487
06.11.2026	2.6422	+0.0356
05.11.2026	2.6066	-0.0106
04.11.2026	2.6172	-0.0416
03.11.2026	2.6588	+0.0792
02.11.2026	2.5796	+0.0858
01.11.2026	2.4938	+0.0309
31.10.2026	2.4629	-0.0179
30.10.2026	2.4808	+0.3192
29.10.2026	2.1616	+0.0777
28.10.2026	2.0839	-0.0101
27.10.2026	2.094	+0.0539
26.10.2026	2.0401	+0.0058
25.10.2026	2.0343	+0.0392
24.10.2026	1.9951	+0.0571
23.10.2026	1.938	+0.0633
22.10.2026	1.8747	+0.0717
21.10.2026	1.803	-0.0828
20.10.2026	1.8858	-0.0639
19.10.2026	1.9497	-0.0955
18.10.2026	2.0452	+0.023
17.10.2026	2.0222	+0.0287
16.10.2026	1.9935	-0.013
15.10.2026	2.0065	-0.0841
14.10.2026	2.0906	+0.077
13.10.2026	2.0136	+0.0904
12.10.2026	1.9232	+0.0134
11.10.2026	1.9098	-0.035
10.10.2026	1.9448	-0.0575
09.10.2026	2.0023

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7747

макс: 2.9393

за квартал:

2.6166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.6241	+0.0306
07.11.2026	2.5935	-0.0487
06.11.2026	2.6422	+0.0356
05.11.2026	2.6066	-0.0106
04.11.2026	2.6172	-0.0416
03.11.2026	2.6588	+0.0792
02.11.2026	2.5796	+0.0858
01.11.2026	2.4938	+0.0309
31.10.2026	2.4629	-0.0179
30.10.2026	2.4808	+0.3192
29.10.2026	2.1616	+0.0777
28.10.2026	2.0839	-0.0101
27.10.2026	2.094	+0.0539
26.10.2026	2.0401	+0.0058
25.10.2026	2.0343	+0.0392
24.10.2026	1.9951	+0.0571
23.10.2026	1.938	+0.0633
22.10.2026	1.8747	+0.0717
21.10.2026	1.803	-0.0828
20.10.2026	1.8858	-0.0639
19.10.2026	1.9497	-0.0955
18.10.2026	2.0452	+0.023
17.10.2026	2.0222	+0.0287
16.10.2026	1.9935	-0.013
15.10.2026	2.0065	-0.0841
14.10.2026	2.0906	+0.077
13.10.2026	2.0136	+0.0904
12.10.2026	1.9232	+0.0134
11.10.2026	1.9098	-0.035
10.10.2026	1.9448	-0.0575
09.10.2026	2.0023	+0.1105
08.10.2026	1.8918	-0.0756
07.10.2026	1.9674	+0.0537
06.10.2026	1.9137	+0.0704
05.10.2026	1.8433	-0.0187
04.10.2026	1.862	+0.018
03.10.2026	1.844	-0.0137
02.10.2026	1.8577	+0.056
01.10.2026	1.8017	+0.027
30.09.2026	1.7747	-0.0198
29.09.2026	1.7945	-0.2598
28.09.2026	2.0543	+0.0388
27.09.2026	2.0155	-0.0199
25.09.2026	2.0354	-0.0361
24.09.2026	2.0715	+0.0383
23.09.2026	2.0332	+0.0569
22.09.2026	1.9763	-0.0316
21.09.2026	2.0079	-0.0921
20.09.2026	2.1	+0.0058
19.09.2026	2.0942	-0.0108
18.09.2026	2.105	-0.1128
17.09.2026	2.2178	-0.0717
16.09.2026	2.2895	+0.1933
15.09.2026	2.0962	+0.0714
14.09.2026	2.0248	-0.0556
13.09.2026	2.0804	-0.0556
12.09.2026	2.136	+0.044
11.09.2026	2.092	-0.0007
10.09.2026	2.0927	+0.091
09.09.2026	2.0017	+0.0171
08.09.2026	1.9846	+0.0815
07.09.2026	1.9031	-0.0092
06.09.2026	1.9123	-0.0759
05.09.2026	1.9882	+0.0018
04.09.2026	1.9864	+0.0123
03.09.2026	1.9741	+0.0142
02.09.2026	1.9599	-0.0289
01.09.2026	1.9888	-0.3115
31.08.2026	2.3003	-0.0662
30.08.2026	2.3665	+0.0147
29.08.2026	2.3518	+0.074
28.08.2026	2.2778	+0.0716
27.08.2026	2.2062	-0.0746
26.08.2026	2.2808	+0.1015
23.08.2026	2.1793	+0.04
22.08.2026	2.1393	-0.1182
21.08.2026	2.2575	-0.3865
20.08.2026	2.644	-0.263
19.08.2026	2.907	-0.0206
18.08.2026	2.9276	+0.0364
17.08.2026	2.8912	+0.0143
16.08.2026	2.8769	-0.0624
15.08.2026	2.9393	+0.068
14.08.2026	2.8713	+0.106
13.08.2026	2.7653	+0.1672
12.08.2026	2.5981	-0.0575
11.08.2026	2.6556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот