Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 97963.97
- Эфириум 3720.4
- Tether 1.0002
- Рипл 2.1739
- Solana 215.98
- Binance Coin 691.1
- USD Coin 0.99983
- Cardano 1.0053
- TRON 0.26912
- Avalanche 45.2117
- SHIBA INU 2.688E-5
- Tokamak Network 5.8335
- ChainLink 23.1066
- Polkadot 8.4568
- Stellar Lumens 0.40401
- Salmonation 3.8391
- Hedera Hashgraph 0.28415
- PepeMoon 2.494E-5
- Bitcoin Cash 528.99
- Uniswap 15.7596
Курс австралийского доллара к Curve DAO Token
Обновлено: 10.12.2024 17:20:01
= | ||
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52904макс: 0.68525за сутки:
0.55379 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.12 17:20 0.55379 +0.00514 10.12 17:10 0.54865 -0.0034 10.12 17:00 0.55205 +0.00435 10.12 16:50 0.5477 -0.01134 10.12 16:40 0.55904 -0.00087 10.12 16:30 0.55991 +0.00533 10.12 16:20 0.55458 -0.00176 10.12 16:10 0.55634 -0.00473 10.12 16:03 0.56107 -0.00252 10.12 16:00 0.56359 +0.00496 10.12 15:50 0.55863 +0.00342 10.12 15:40 0.55521 +0.00332 10.12 15:30 0.55189 +0.00177 10.12 15:20 0.55012 +0.00434 10.12 15:10 0.54578 +0.00079 10.12 15:00 0.54499 +0.00248 10.12 14:50 0.54251 +0.00219 10.12 14:40 0.54032 +0.00515 10.12 14:30 0.53517 -0.00275 10.12 14:20 0.53792 +0.00204 10.12 14:10 0.53588 +0.00647 10.12 14:03 0.52941 +0.00037 10.12 14:00 0.52904 -0.00267 10.12 13:50 0.53171 -0.00177 10.12 13:40 0.53348 -0.00254 10.12 13:30 0.53602 +0.0009 10.12 13:20 0.53512 -7.0E-5 10.12 13:10 0.53519 -0.00561 10.12 13:00 0.5408 -0.00451 10.12 12:50 0.54531 +0.0036 10.12 12:40 0.54171 +0.00177 10.12 12:30 0.53994 +0.00268 10.12 12:20 0.53726 -0.00487 10.12 12:10 0.54213 +0.00062 10.12 12:03 0.54151 -0.00237 10.12 12:00 0.54388 -0.00859 10.12 11:50 0.55247 -0.00388 10.12 11:40 0.55635 -0.00024 10.12 11:30 0.55659 -0.00829 10.12 11:20 0.56488 +0.00495 10.12 11:10 0.55993 +0.00101 10.12 11:00 0.55892 -0.00882 10.12 10:50 0.56774 -0.00291 10.12 10:40 0.57065 +0.00457 10.12 10:30 0.56608 -0.00312 10.12 10:20 0.5692 +0.0006 10.12 10:10 0.5686 +0.00554 10.12 10:03 0.56306 +0.00149 10.12 10:00 0.56157 +0.00115 10.12 09:50 0.56042 +0.00087 10.12 09:40 0.55955 -0.00047 10.12 09:30 0.56002 -0.00125 10.12 09:20 0.56127 +0.00224 10.12 09:10 0.55903 +0.00553 10.12 09:00 0.5535 -0.01147 10.12 08:50 0.56497 -0.00301 10.12 08:40 0.56798 -0.00839 10.12 08:30 0.57637 +0.00342 10.12 08:20 0.57295 +0.00421 10.12 08:10 0.56874 -0.00645 10.12 08:03 0.57519 -0.00861 10.12 08:00 0.5838 -0.01348 10.12 07:50 0.59728 -0.0055 10.12 07:40 0.60278 -0.00684 10.12 07:30 0.60962 -0.00051 10.12 07:20 0.61013 +0.01064 10.12 07:10 0.59949 +0.00338 10.12 07:00 0.59611 -0.00632 10.12 06:50 0.60243 -0.00947 10.12 06:40 0.6119 -0.01329 10.12 06:30 0.62519 +0.00757 10.12 06:20 0.61762 +0.01621 10.12 06:10 0.60141 +0.00342 10.12 06:03 0.59799 +0.00348 10.12 06:00 0.59451 +0.00639 10.12 05:50 0.58812 -0.0062 10.12 05:40 0.59432 +0.00554 10.12 05:30 0.58878 +0.01255 10.12 05:20 0.57623 +0.00202 10.12 05:10 0.57421 -0.00284 10.12 05:00 0.57705 -0.00217 10.12 04:50 0.57922 -0.01128 10.12 04:40 0.5905 +0.00586 10.12 04:30 0.58464 +0.00079 10.12 04:20 0.58385 +0.00185 10.12 04:10 0.582 +0.00466 10.12 04:03 0.57734 -0.00013 10.12 04:00 0.57747 -0.00384 10.12 03:50 0.58131 +0.00329 10.12 03:40 0.57802 -0.01349 10.12 03:30 0.59151 -0.0215 10.12 03:20 0.61301 -0.00409 10.12 03:10 0.6171 +0.01211 10.12 03:00 0.60499 -0.00126 10.12 02:50 0.60625 -0.00277 10.12 02:40 0.60902 +0.00405 10.12 02:30 0.60497 -0.00505 10.12 02:20 0.61002 -0.01021 10.12 02:10 0.62023 -0.00468 10.12 02:03 0.62491 -0.00265 10.12 02:00 0.62756 -0.00773 10.12 01:50 0.63529 +0.00425 10.12 01:40 0.63104 -0.00901 10.12 01:30 0.64005 -0.00527 10.12 01:20 0.64532 +0.00254 10.12 01:10 0.64278 +0.01624 10.12 01:00 0.62654 -0.00106 10.12 00:50 0.6276 +0.01451 10.12 00:40 0.61309 +0.00705 10.12 00:30 0.60604 -0.01978 10.12 00:20 0.62582 -0.05943 10.12 00:10 0.68525 +0.0597 10.12 00:03 0.62555 +0.00436 10.12 00:00 0.62119 +0.01613 09.12 23:50 0.60506 +0.0066 09.12 23:40 0.59846 +0.0002 09.12 23:30 0.59826 +0.00641 09.12 23:20 0.59185 +0.00197 09.12 23:10 0.58988 +0.00359 09.12 23:00 0.58629 +0.00156 09.12 22:50 0.58473 +0.00158 09.12 22:40 0.58315 -0.00098 09.12 22:30 0.58413 -0.00195 09.12 22:20 0.58608 -0.00349 09.12 22:10 0.58957 +0.00188 09.12 22:03 0.58769 +0.00225 09.12 22:00 0.58544 -0.00278 09.12 21:50 0.58822 +0.00042 09.12 21:40 0.5878 +0.00524 09.12 21:30 0.58256 -0.00257 09.12 21:20 0.58513 -0.00809 09.12 21:10 0.59322 -0.00328 09.12 21:00 0.5965 +0.00274 09.12 20:50 0.59376 +0.00304 09.12 20:40 0.59072 -0.00482 09.12 20:30 0.59554 +0.00106 09.12 20:20 0.59448 -0.00047 09.12 20:10 0.59495 -0.00331 09.12 20:03 0.59826 +0.00147 09.12 20:00 0.59679 -0.00109 09.12 19:50 0.59788 -0.00136 09.12 19:40 0.59924 +0.00434 09.12 19:30 0.5949 -0.00222 09.12 19:20 0.59712 +0.00557 09.12 19:10 0.59155 -0.00514 09.12 19:00 0.59669 +0.00077 09.12 18:50 0.59592 +0.00343 09.12 18:40 0.59249 +0.00438 09.12 18:30 0.58811 +0.00013 09.12 18:20 0.58798 +0.00628 09.12 18:10 0.5817 +0.00172 09.12 18:03 0.57998 -0.00017 09.12 18:00 0.58015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50094макс: 0.75345за неделю:
0.55379 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.12 17:20 0.55379 +0.00435 10.12 16:50 0.5477 +0.00496 10.12 15:50 0.55863 +0.00248 10.12 14:50 0.54251 -0.00267 10.12 13:50 0.53171 -0.00451 10.12 12:50 0.54531 -0.00859 10.12 11:50 0.55247 -0.00882 10.12 10:50 0.56774 +0.00115 10.12 09:50 0.56042 -0.01147 10.12 08:50 0.56497 -0.01348 10.12 07:50 0.59728 -0.00632 10.12 06:50 0.60243 +0.00639 10.12 05:50 0.58812 -0.00217 10.12 04:50 0.57922 -0.00384 10.12 03:50 0.58131 -0.00126 10.12 02:50 0.60625 -0.00773 10.12 01:50 0.63529 -0.00106 10.12 00:50 0.6276 +0.01613 09.12 23:50 0.60506 +0.00156 09.12 22:50 0.58473 -0.00278 09.12 21:50 0.58822 +0.00274 09.12 20:50 0.59376 -0.00109 09.12 19:50 0.59788 +0.00077 09.12 18:50 0.59592 -0.0104 09.12 17:50 0.59055 -0.0003 09.12 16:50 0.58781 +0.0008 09.12 15:50 0.59847 +0.00153 09.12 14:50 0.60061 -0.00186 09.12 13:50 0.58921 -0.00878 09.12 12:50 0.60267 +0.00653 09.12 11:50 0.59342 +8.0E-5 09.12 10:50 0.57914 -0.00116 09.12 09:50 0.57769 +0.0012 09.12 08:50 0.56638 -0.0017 09.12 07:50 0.57147 +0.00131 09.12 06:50 0.56761 +0.00207 09.12 05:50 0.56504 +0.00393 09.12 04:50 0.55291 +0.00473 09.12 03:50 0.54052 +0.00319 09.12 02:40 0.52664 -0.00092 09.12 01:50 0.5287 -0.00172 09.12 00:50 0.54382 -0.0029 08.12 23:50 0.54744 +0.00088 08.12 22:50 0.5397 +0.00111 08.12 21:50 0.53451 -0.0024 08.12 20:50 0.53342 +0.00391 08.12 19:50 0.52729 +0.00386 08.12 18:50 0.51634 +0.00417 08.12 17:50 0.52382 +0.00042 08.12 16:50 0.52987 -0.0005 08.12 15:50 0.53553 +0.00108 08.12 14:50 0.5318 +0.00207 08.12 13:50 0.53265 -0.00268 08.12 12:50 0.55276 +0.0028 08.12 11:50 0.54804 -0.00099 08.12 10:50 0.54476 -0.00253 08.12 09:50 0.54884 +0.00144 08.12 08:50 0.5484 -0.00214 08.12 07:50 0.55349 +0.00405 08.12 06:50 0.54206 +0.00186 08.12 05:50 0.54075 +0.00244 08.12 04:50 0.53564 -0.00106 08.12 03:50 0.53263 +6.0E-5 08.12 02:50 0.54298 -0.00061 08.12 01:50 0.54708 +0.00102 08.12 00:50 0.54643 -0.00082 07.12 23:50 0.5461 +0.00089 07.12 22:50 0.54054 -0.00185 07.12 21:50 0.54094 +0.00052 07.12 20:50 0.54918 +0.00391 07.12 19:50 0.53766 +0.00135 07.12 18:50 0.53847 +0.00367 07.12 17:50 0.53112 +0.00037 07.12 16:50 0.53481 +0.00379 07.12 15:50 0.53678 -0.00087 07.12 14:50 0.53241 +0.00144 07.12 13:50 0.53969 +0.00482 07.12 12:50 0.53225 -0.00701 07.12 11:50 0.5346 -2.0E-5 07.12 10:50 0.53272 +0.00047 07.12 09:50 0.5266 -4.0E-5 07.12 08:50 0.51412 +0.0003 07.12 07:50 0.51545 +0.00168 07.12 06:50 0.50845 -0.00689 07.12 05:50 0.50298 -0.00543 07.12 04:50 0.50284 -0.00801 07.12 03:50 0.50094 -0.00481 07.12 02:50 0.51401 +0.00411 07.12 01:50 0.51235 +0.00363 07.12 00:50 0.51275 +0.00018 06.12 23:50 0.53114 +0.01585 06.12 22:50 0.5073 +9.0E-5 06.12 21:50 0.51354 -0.00085 06.12 20:50 0.52252 +3.0E-5 06.12 19:50 0.54048 +0.00384 06.12 18:50 0.54581 +0.00788 06.12 17:50 0.50397 -0.01354 06.12 16:50 0.52788 +0.00893 06.12 15:50 0.55975 -0.00624 06.12 14:50 0.57557 -0.00156 06.12 13:50 0.57698 -0.00099 06.12 12:50 0.59608 -0.00243 06.12 11:50 0.59217 +0.00068 06.12 10:50 0.5976 -0.00504 06.12 09:50 0.59039 -0.00551 06.12 08:50 0.57377 +0.00467 06.12 07:50 0.56952 +0.00012 06.12 06:50 0.5777 +0.00021 06.12 05:50 0.59294 -0.00272 06.12 04:50 0.57741 -0.00128 06.12 03:50 0.58793 -0.00528 06.12 02:50 0.61432 +0.01709 06.12 01:50 0.56866 -0.00026 06.12 00:50 0.56498 +0.00584 05.12 23:50 0.56708 +0.00127 05.12 22:50 0.5827 -0.00194 05.12 21:50 0.58544 +0.00609 05.12 20:50 0.58139 +0.00469 05.12 19:50 0.58233 -0.00297 05.12 18:50 0.58716 -0.00131 05.12 17:50 0.60204 +0.00167 05.12 16:50 0.60537 +0.00207 05.12 15:50 0.60752 -0.00375 05.12 14:50 0.58638 +0.00029 05.12 13:50 0.593 +0.00052 05.12 12:50 0.58823 +0.00525 05.12 11:50 0.57641 +0.00059 05.12 10:50 0.55908 -0.00844 05.12 09:50 0.57504 -0.01823 05.12 08:50 0.60875 +0.00021 05.12 07:50 0.59963 +0.00018 05.12 06:50 0.6255 -0.0031 05.12 05:50 0.60967 +0.00472 05.12 04:50 0.61691 +0.00464 05.12 03:50 0.59017 +0.00677 05.12 02:50 0.5819 -0.00327 05.12 01:50 0.58531 -0.0038 05.12 00:50 0.59938 +0.00758 04.12 23:50 0.58295 -0.00239 04.12 22:50 0.56703 +0.00504 04.12 21:50 0.56255 -0.0015 04.12 20:50 0.57602 +0.00094 04.12 19:50 0.56208 -0.00383 04.12 18:50 0.54381 +0.01371 04.12 17:50 0.52288 +0.00142 04.12 16:50 0.56078 -0.00148 04.12 15:50 0.5717 +0.00625 04.12 14:50 0.58133 -0.01282 04.12 13:50 0.58282 -0.00317 04.12 12:50 0.59555 +0.00046 04.12 11:50 0.59901 +0.005 04.12 10:50 0.59302 +0.01302 04.12 09:50 0.58781 -0.02347 04.12 07:40 0.69548 -0.0026 04.12 06:50 0.70626 -0.01029 04.12 05:50 0.7396 -0.00461 04.12 04:50 0.72743 -0.00434 04.12 03:50 0.73434 +0.00079 04.12 02:50 0.73411 +0.00377 04.12 01:50 0.72009 +0.00837 04.12 00:50 0.72867 -0.00434 03.12 23:50 0.74688 +0.00805 03.12 22:50 0.75345 +0.00365 03.12 21:50 0.72659 -0.00128 03.12 20:50 0.71091 +0.00317 03.12 19:50 0.72627 -0.01132 03.12 18:50 0.73703 +0.00702 03.12 17:50 0.71158 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.50094макс: 2.4171за месяц:
0.55379 Дата Курс +/- 09.12.2024 0.59111 +0.05369 08.12.2024 0.53742 +0.00675 07.12.2024 0.53067 -0.0202 06.12.2024 0.55087 -0.04038 05.12.2024 0.59125 -0.00527 04.12.2024 0.59652 -0.16989 03.12.2024 0.76641 -0.11499 02.12.2024 0.8814 -0.0959 01.12.2024 0.9773 -0.1213 30.11.2024 1.0986 -0.1679 29.11.2024 1.2665 -0.0552 28.11.2024 1.3217 +0.0089 27.11.2024 1.3128 +0.0053 26.11.2024 1.3075 +0.0758 25.11.2024 1.2317 -0.0741 24.11.2024 1.3058 -0.0206 23.11.2024 1.3264 -0.1872 22.11.2024 1.5136 -0.1608 21.11.2024 1.6744 +0.001 20.11.2024 1.6734 +0.0821 19.11.2024 1.5913 -0.2074 18.11.2024 1.7987 -0.1751 17.11.2024 1.9738 -0.0685 16.11.2024 2.0423 -0.2122 15.11.2024 2.2545 +0.0755 14.11.2024 2.179 -0.0596 13.11.2024 2.2386 -0.0962 12.11.2024 2.3348 +0.029 11.11.2024 2.3058 -0.0091 10.11.2024 2.3149 -0.1022 09.11.2024 2.4171 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.50094макс: 2.8876за квартал:
0.55379 Дата Курс +/- 09.12.2024 0.59111 +0.05369 08.12.2024 0.53742 +0.00675 07.12.2024 0.53067 -0.0202 06.12.2024 0.55087 -0.04038 05.12.2024 0.59125 -0.00527 04.12.2024 0.59652 -0.16989 03.12.2024 0.76641 -0.11499 02.12.2024 0.8814 -0.0959 01.12.2024 0.9773 -0.1213 30.11.2024 1.0986 -0.1679 29.11.2024 1.2665 -0.0552 28.11.2024 1.3217 +0.0089 27.11.2024 1.3128 +0.0053 26.11.2024 1.3075 +0.0758 25.11.2024 1.2317 -0.0741 24.11.2024 1.3058 -0.0206 23.11.2024 1.3264 -0.1872 22.11.2024 1.5136 -0.1608 21.11.2024 1.6744 +0.001 20.11.2024 1.6734 +0.0821 19.11.2024 1.5913 -0.2074 18.11.2024 1.7987 -0.1751 17.11.2024 1.9738 -0.0685 16.11.2024 2.0423 -0.2122 15.11.2024 2.2545 +0.0755 14.11.2024 2.179 -0.0596 13.11.2024 2.2386 -0.0962 12.11.2024 2.3348 +0.029 11.11.2024 2.3058 -0.0091 10.11.2024 2.3149 -0.1022 09.11.2024 2.4171 -0.088 08.11.2024 2.5051 -0.034 07.11.2024 2.5391 -0.076 06.11.2024 2.6151 -0.2376 05.11.2024 2.8527 -0.0349 04.11.2024 2.8876 +0.0389 03.11.2024 2.8487 +0.1328 02.11.2024 2.7159 +0.1019 01.11.2024 2.614 +0.0216 31.10.2024 2.5924 +0.0509 30.10.2024 2.5415 -0.0514 29.10.2024 2.5929 -0.1527 28.10.2024 2.7456 +0.0014 27.10.2024 2.7442 -0.0193 26.10.2024 2.7635 +0.0794 25.10.2024 2.6841 +0.0479 24.10.2024 2.6362 +0.0188 23.10.2024 2.6174 +0.0487 22.10.2024 2.5687 +0.0817 21.10.2024 2.487 +0.0214 20.10.2024 2.4656 -0.0255 19.10.2024 2.4911 -0.0488 18.10.2024 2.5399 -0.0676 17.10.2024 2.6075 +0.0508 16.10.2024 2.5567 +0.031 15.10.2024 2.5257 -0.0345 14.10.2024 2.5602 -0.0729 13.10.2024 2.6331 +0.0381 12.10.2024 2.595 +0.0099 11.10.2024 2.5851 -0.0052 10.10.2024 2.5903 -0.0733 09.10.2024 2.6636 +0.0202 08.10.2024 2.6434 +0.0573 07.10.2024 2.5861 -0.0627 06.10.2024 2.6488 -0.0052 05.10.2024 2.654 +0.0345 04.10.2024 2.6195 -0.0617 03.10.2024 2.6812 +0.0074 02.10.2024 2.6738 +0.1542 01.10.2024 2.5196 +0.165 30.09.2024 2.3546 +0.0594 29.09.2024 2.2952 +0.0677 28.09.2024 2.2275 -0.0027 27.09.2024 2.2302 -0.0446 26.09.2024 2.2748 +0.0301 25.09.2024 2.2447 -0.0422 24.09.2024 2.2869 -0.0308 23.09.2024 2.3177 +0.0263 22.09.2024 2.2914 +0.0023 21.09.2024 2.2891 -0.0707 20.09.2024 2.3598 -0.0507 19.09.2024 2.4105 -0.1113 18.09.2024 2.5218 -0.0039 17.09.2024 2.5257 -0.0422 16.09.2024 2.5679 +0.0951 15.09.2024 2.4728 +0.0675 14.09.2024 2.4053 +0.0055 13.09.2024 2.3998 -0.0243 12.09.2024 2.4241 +0.0195 11.09.2024 2.4046 +0.01 10.09.2024 2.3946