Курсы криптовалют к Curve DAO Token

Bitcoin 88998.35
Эфириум 3104.93
Tether USDt 1.0001
BNB 886.47
XRP 1.9947
USDC 1
Solana 130.86
TRON 0.27938
Dogecoin 0.1362
Cardano 0.40114
Bitcoin Cash 566.69
Hyperliquid 29.351
Chainlink 13.4728
UNUS SED LEO 9.2156
Monero 408.93
Stellar 0.23244
Zcash 415.37
Ethena USDe 0.9995
Лайткоин 80.0818
Sui 1.583

Все криптовалюты » Австралийский доллар » Curve DAO Token »

Курс австралийского доллара (AUD) к Curve DAO Token (CRV)

Обновлено: 15.12.2025 04:50:02


	=
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6708

макс: 1.7843

за сутки:

1.7514

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 04:50	1.7514	-0.0104
15.12 04:40	1.7618	-0.0014
15.12 04:30	1.7632	+0.0002
15.12 04:20	1.763	+0.0001
15.12 04:10	1.7629	-
15.12 04:03	1.7629	-0.0047
15.12 04:00	1.7676	-0.0014
15.12 03:50	1.769	+0.0042
15.12 03:40	1.7648	+0.0031
15.12 03:30	1.7617	-0.0105
15.12 03:20	1.7722	+0.0003
15.12 03:10	1.7719	+0.0008
15.12 03:00	1.7711	+0.0029
15.12 02:50	1.7682	-0.0063
15.12 02:40	1.7745	-0.0047
15.12 02:30	1.7792	+0.0003
15.12 02:20	1.7789	-0.0006
15.12 02:10	1.7795	+0.0019
15.12 02:03	1.7776	-0.0067
15.12 02:00	1.7843	+0.0003
15.12 01:50	1.784	+0.0056
15.12 01:40	1.7784	+0.0008
15.12 01:30	1.7776	+0.0012
15.12 01:20	1.7764	-0.0003
15.12 01:10	1.7767	-0.0019
15.12 01:00	1.7786	+0.0092
15.12 00:50	1.7694	+0.0019
15.12 00:40	1.7675	+0.0027
15.12 00:30	1.7648	-0.0027
15.12 00:20	1.7675	+0.0031
15.12 00:10	1.7644	+0.004
15.12 00:03	1.7604	+0.0018
15.12 00:00	1.7586	+0.0018
14.12 23:50	1.7568	+0.001
14.12 23:40	1.7558	+0.0029
14.12 23:30	1.7529	-0.0016
14.12 23:20	1.7545	-0.0053
14.12 23:10	1.7598	+0.0001
14.12 23:00	1.7597	-0.0015
14.12 22:50	1.7612	+0.0035
14.12 22:40	1.7577	-0.0047
14.12 22:30	1.7624	-0.0022
14.12 22:20	1.7646	+0.0067
14.12 22:10	1.7579	+0.002
14.12 22:03	1.7559	-0.0003
14.12 22:00	1.7562	-0.0066
14.12 21:50	1.7628	-0.0001
14.12 21:40	1.7629	+0.0042
14.12 21:30	1.7587	-0.0011
14.12 21:20	1.7598	-0.008
14.12 21:10	1.7678	+0.0019
14.12 21:00	1.7659	-
14.12 20:50	1.7659	+0.0009
14.12 20:40	1.765	+0.0007
14.12 20:30	1.7643	+0.0002
14.12 20:20	1.7641	+0.0166
14.12 20:10	1.7475	-0.0002
14.12 20:03	1.7477	-0.0003
14.12 20:00	1.748	+0.0005
14.12 19:50	1.7475	+0.0057
14.12 19:40	1.7418	-0.0043
14.12 19:30	1.7461	-0.0028
14.12 19:20	1.7489	+0.0037
14.12 19:10	1.7452	+0.0037
14.12 19:00	1.7415	+0.0019
14.12 18:50	1.7396	-0.0014
14.12 18:40	1.741	+0.0007
14.12 18:30	1.7403	-0.0004
14.12 18:20	1.7407	+0.0043
14.12 18:10	1.7364	+0.0006
14.12 18:03	1.7358	-
14.12 18:00	1.7358	+0.0017
14.12 17:50	1.7341	+0.0034
14.12 17:40	1.7307	+0.0102
14.12 17:30	1.7205	+0.0025
14.12 17:20	1.718	+0.0008
14.12 17:10	1.7172	+0.0017
14.12 17:00	1.7155	-0.0018
14.12 16:50	1.7173	+0.0037
14.12 16:40	1.7136	+0.0002
14.12 16:30	1.7134	+0.0003
14.12 16:20	1.7131	-0.0013
14.12 16:10	1.7144	+0.0046
14.12 16:03	1.7098	+0.0018
14.12 16:00	1.708	-0.0012
14.12 15:50	1.7092	-0.0051
14.12 15:40	1.7143	+0.001
14.12 15:30	1.7133	-0.0022
14.12 15:20	1.7155	-0.0063
14.12 15:10	1.7218	+0.0092
14.12 15:00	1.7126	-0.0049
14.12 14:50	1.7175	+0.0053
14.12 14:40	1.7122	+0.0028
14.12 14:30	1.7094	+0.0019
14.12 14:20	1.7075	+0.0009
14.12 14:10	1.7066	+0.0012
14.12 14:03	1.7054	+0.0004
14.12 14:00	1.705	-0.0008
14.12 13:50	1.7058	-0.0024
14.12 13:40	1.7082	+0.0063
14.12 13:30	1.7019	-0.0003
14.12 13:20	1.7022	+0.0042
14.12 13:10	1.698	-0.0034
14.12 13:00	1.7014	-0.001
14.12 12:50	1.7024	-0.0001
14.12 12:40	1.7025	+0.0001
14.12 12:30	1.7024	-0.0003
14.12 12:20	1.7027	-0.0011
14.12 12:10	1.7038	-0.0007
14.12 12:03	1.7045	+0.0007
14.12 12:00	1.7038	-0.0008
14.12 11:50	1.7046	+0.0025
14.12 11:40	1.7021	+0.0001
14.12 11:30	1.702	+0.0026
14.12 11:20	1.6994	+0.0039
14.12 11:10	1.6955	-0.0044
14.12 11:00	1.6999	+0.001
14.12 10:50	1.6989	+0.0025
14.12 10:40	1.6964	+0.0005
14.12 10:30	1.6959	-0.0001
14.12 10:20	1.696	-0.0007
14.12 10:10	1.6967	-0.0013
14.12 10:03	1.698	-0.0003
14.12 10:00	1.6983	+0.0027
14.12 09:50	1.6956	-0.005
14.12 09:40	1.7006	+0.0015
14.12 09:30	1.6991	-0.0032
14.12 09:20	1.7023	+0.0003
14.12 09:10	1.702	+0.0057
14.12 09:00	1.6963	-0.0002
14.12 08:50	1.6965	-0.0012
14.12 08:40	1.6977	+0.0016
14.12 08:30	1.6961	+0.0039
14.12 08:20	1.6922	+0.0048
14.12 08:10	1.6874	+0.0007
14.12 08:03	1.6867	+0.0011
14.12 08:00	1.6856	+0.0016
14.12 07:50	1.684	+0.003
14.12 07:40	1.681	+0.0002
14.12 07:30	1.6808	+0.0002
14.12 07:20	1.6806	+0.002
14.12 07:10	1.6786	-0.0018
14.12 07:00	1.6804	+0.002
14.12 06:50	1.6784	-0.001
14.12 06:40	1.6794	+0.0037
14.12 06:30	1.6757	+0.0022
14.12 06:20	1.6735	+0.0027
14.12 06:10	1.6708	-
14.12 06:03	1.6708	-0.0006
14.12 06:00	1.6714	-0.0011
14.12 05:50	1.6725	+0.0012
14.12 05:40	1.6713	-0.004
14.12 05:30	1.6753	-0.004
14.12 05:20	1.6793	+0.0015
14.12 05:10	1.6778	-0.0027
14.12 05:00	1.6805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5689

макс: 1.7843

за неделю:

1.7514

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 04:50	1.7514	-0.0014
15.12 03:50	1.769	+0.0029
15.12 02:50	1.7682	+0.0003
15.12 01:50	1.784	+0.0092
15.12 00:50	1.7694	+0.0018
14.12 23:50	1.7568	-0.0015
14.12 22:50	1.7612	-0.0066
14.12 21:50	1.7628	-
14.12 20:50	1.7659	+0.0005
14.12 19:50	1.7475	+0.0019
14.12 18:50	1.7396	+0.0017
14.12 17:50	1.7341	-0.0018
14.12 16:50	1.7173	-0.0012
14.12 15:50	1.7092	-0.0049
14.12 14:50	1.7175	-0.0008
14.12 13:50	1.7058	-0.001
14.12 12:50	1.7024	-0.0008
14.12 11:50	1.7046	+0.001
14.12 10:50	1.6989	+0.0027
14.12 09:50	1.6956	-0.0002
14.12 08:50	1.6965	+0.0016
14.12 07:50	1.684	+0.002
14.12 06:50	1.6784	-0.0011
14.12 05:50	1.6725	+0.004
14.12 04:50	1.6765	+0.0006
14.12 03:50	1.6739	+0.0007
14.12 02:50	1.6682	+0.0014
14.12 01:50	1.6667	-0.0019
14.12 00:50	1.671	+0.0021
13.12 23:50	1.6581	+0.0037
13.12 22:50	1.658	+0.0043
13.12 21:50	1.6652	+0.0026
13.12 20:50	1.6558	+0.0032
13.12 19:50	1.6519	+0.0025
13.12 18:50	1.6474	-0.006
13.12 17:50	1.65	+0.0008
13.12 16:50	1.6541	-0.0064
13.12 15:50	1.6593	-0.0027
13.12 14:50	1.6634	+0.0029
13.12 13:50	1.6538	+0.0011
13.12 12:50	1.662	-0.0003
13.12 11:50	1.6571	+0.0008
13.12 10:50	1.6604	-0.0005
13.12 09:50	1.6577	-0.002
13.12 08:50	1.66	+0.0042
13.12 07:50	1.6598	-0.0026
13.12 06:50	1.6514	+0.0001
13.12 05:50	1.6808	-0.0034
13.12 04:50	1.6971	-0.0009
13.12 03:50	1.6913	+0.0021
13.12 02:50	1.6838	+0.0028
13.12 01:50	1.6815	+0.0049
13.12 00:50	1.7032	-0.0033
12.12 23:50	1.7153	-0.0024
12.12 22:50	1.7199	+0.0017
12.12 21:50	1.7077	+0.007
12.12 20:50	1.7208	-0.0027
12.12 19:50	1.7388	+0.0027
12.12 18:50	1.7141	+0.0019
12.12 17:50	1.6642	-0.0007
12.12 16:50	1.6676	-0.0048
12.12 15:50	1.6669	+0.0007
12.12 14:50	1.6673	+0.0024
12.12 13:50	1.6387	-0.0134
12.12 12:50	1.654	-0.0012
12.12 11:50	1.6657	+0.0014
12.12 10:50	1.661	+0.0022
12.12 09:50	1.6545	-0.0075
12.12 08:50	1.6557	-0.0073
12.12 07:50	1.6666	+0.0008
12.12 06:50	1.6696	-0.0039
12.12 05:50	1.669	+0.0024
12.12 04:50	1.6834	+0.0169
12.12 03:50	1.6804	+0.0035
12.12 02:50	1.6828	-0.0003
12.12 01:50	1.6821	+0.0036
12.12 00:50	1.6654	-0.003
11.12 23:50	1.7122	+0.009
11.12 22:50	1.7117	+0.0104
11.12 21:50	1.7132	+0.0008
11.12 20:50	1.7389	+0.0083
11.12 19:50	1.7335	+0.0003
11.12 18:50	1.7323	+0.0077
11.12 17:50	1.7313	+0.003
11.12 16:50	1.7281	-0.0008
11.12 15:50	1.7168	+0.0041
11.12 14:50	1.718	-0.0046
11.12 13:50	1.7234	+0.0067
11.12 12:50	1.7019	+0.0012
11.12 11:50	1.7021	+0.0014
11.12 10:50	1.7011	-0.0016
11.12 09:50	1.7013	-0.0042
11.12 08:50	1.703	-0.0101
11.12 07:50	1.7137	-0.0041
11.12 06:50	1.7202	-0.0076
11.12 05:50	1.7109	+0.004
11.12 04:50	1.6942	+0.0062
11.12 03:50	1.6705	+0.0053
11.12 02:50	1.6285	+0.0014
11.12 01:50	1.6037	+0.0031
11.12 00:50	1.6094	+0.0287
10.12 23:50	1.5689	-0.0064
10.12 22:50	1.5996	+0.0079
10.12 21:50	1.615	+0.0055
10.12 20:50	1.6242	-0.0011
10.12 19:50	1.6231	+0.001
10.12 18:50	1.6339	+0.0039
10.12 17:50	1.6346	-0.0037
10.12 16:50	1.6388	+0.0018
10.12 15:50	1.6464	-0.003
10.12 14:50	1.6497	-0.0024
10.12 13:50	1.6449	-0.0066
10.12 12:50	1.6444	+0.0039
10.12 11:50	1.6386	-0.0037
10.12 10:50	1.6341	+0.0017
10.12 09:50	1.627	+0.0013
10.12 08:50	1.6189	+0.0025
10.12 07:50	1.6191	+0.0008
10.12 06:50	1.6287	+0.0016
10.12 05:50	1.629	-0.0033
10.12 04:50	1.6345	+0.0034
10.12 03:50	1.6219	+0.0044
10.12 02:50	1.6084	+0.0007
10.12 01:50	1.6132	+0.0133
10.12 00:50	1.6257	+0.0006
09.12 23:40	1.6158	+0.0007
09.12 22:50	1.5973	+0.0019
09.12 21:50	1.5901	-0.0024
09.12 20:50	1.5937	-0.0007
09.12 19:50	1.5812	-0.0201
09.12 18:50	1.6446	+0.003
09.12 17:50	1.6836	+0.0042
09.12 16:50	1.6764	-0.0033
09.12 15:50	1.6831	+0.0002
09.12 14:50	1.7072	-0.0024
09.12 13:50	1.711	+0.0027
09.12 12:50	1.7181	+0.0001
09.12 11:50	1.7051	+0.0018
09.12 10:50	1.7069	-0.006
09.12 09:50	1.7214	+0.0077
09.12 08:50	1.7141	+0.0045
09.12 07:50	1.7113	-0.0008
09.12 06:50	1.7015	+0.0027
09.12 05:50	1.7065	+0.0005
09.12 04:50	1.7081	+0.0015
09.12 03:50	1.6906	+0.0012
09.12 02:50	1.6876	-0.004
09.12 01:50	1.6859	-0.0026
09.12 00:50	1.6755	-0.0061
08.12 23:50	1.6834	-0.005
08.12 22:50	1.6887	+0.0052
08.12 21:50	1.6699	+0.0006
08.12 20:50	1.6667	+0.0135
08.12 19:50	1.6456	-0.0076
08.12 18:50	1.6769	-0.0005
08.12 17:50	1.6577	-0.0022
08.12 16:50	1.6759	-0.0033
08.12 15:50	1.681	-0.002
08.12 14:50	1.6796	+0.0004
08.12 13:50	1.671	+0.006
08.12 12:50	1.6681	+0.0008
08.12 11:50	1.6845	-0.0002
08.12 10:50	1.6813	-0.0019
08.12 09:50	1.676	-0.0016
08.12 08:50	1.682	+0.0019
08.12 07:50	1.6932	+0.0008
08.12 06:50	1.7039	-0.0113
08.12 05:50	1.7141

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4814

макс: 1.7843

за месяц:

1.7514

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	1.7235	+0.0611
13.12.2025	1.6624	-0.0204
12.12.2025	1.6828	-0.0288
11.12.2025	1.7116	+0.0859
10.12.2025	1.6257	-0.0404
09.12.2025	1.6661	-0.0154
08.12.2025	1.6815	-0.0332
07.12.2025	1.7147	-0.005
06.12.2025	1.7197	+0.0594
05.12.2025	1.6603	+0.0764
04.12.2025	1.5839	-0.0806
03.12.2025	1.6645	-0.0369
02.12.2025	1.7014	-0.0051
01.12.2025	1.7065	+0.1578
30.11.2025	1.5487	+0.0156
29.11.2025	1.5331	+0.0456
28.11.2025	1.4875	-0.0019
27.11.2025	1.4894	-0.0551
26.11.2025	1.5445	-0.0201
25.11.2025	1.5646	-0.0642
24.11.2025	1.6288	-0.0524
23.11.2025	1.6812	-0.0554
22.11.2025	1.7366	+0.0808
21.11.2025	1.6558	+0.1466
20.11.2025	1.5092	-0.0128
19.11.2025	1.522	+0.0113
18.11.2025	1.5107	-0.0402
17.11.2025	1.5509	+0.0261
16.11.2025	1.5248	+0.0391
15.11.2025	1.4857	+0.0043
14.11.2025	1.4814

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.83047

макс: 1.7843

за квартал:

1.7514

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	1.7235	+0.0611
13.12.2025	1.6624	-0.0204
12.12.2025	1.6828	-0.0288
11.12.2025	1.7116	+0.0859
10.12.2025	1.6257	-0.0404
09.12.2025	1.6661	-0.0154
08.12.2025	1.6815	-0.0332
07.12.2025	1.7147	-0.005
06.12.2025	1.7197	+0.0594
05.12.2025	1.6603	+0.0764
04.12.2025	1.5839	-0.0806
03.12.2025	1.6645	-0.0369
02.12.2025	1.7014	-0.0051
01.12.2025	1.7065	+0.1578
30.11.2025	1.5487	+0.0156
29.11.2025	1.5331	+0.0456
28.11.2025	1.4875	-0.0019
27.11.2025	1.4894	-0.0551
26.11.2025	1.5445	-0.0201
25.11.2025	1.5646	-0.0642
24.11.2025	1.6288	-0.0524
23.11.2025	1.6812	-0.0554
22.11.2025	1.7366	+0.0808
21.11.2025	1.6558	+0.1466
20.11.2025	1.5092	-0.0128
19.11.2025	1.522	+0.0113
18.11.2025	1.5107	-0.0402
17.11.2025	1.5509	+0.0261
16.11.2025	1.5248	+0.0391
15.11.2025	1.4857	+0.0043
14.11.2025	1.4814	+0.0702
13.11.2025	1.4112	+0.0162
12.11.2025	1.395	+0.0707
11.11.2025	1.3243	+0.0086
10.11.2025	1.3157	-0.0445
09.11.2025	1.3602	-0.0004
08.11.2025	1.3606	-0.0647
07.11.2025	1.4253	-0.1149
06.11.2025	1.5402	+0.0234
05.11.2025	1.5168	-0.0239
04.11.2025	1.5407	+0.0534
03.11.2025	1.4873	+0.1061
02.11.2025	1.3812	+0.0221
01.11.2025	1.3591	+0.0177
31.10.2025	1.3414	+0.067
30.10.2025	1.2744	+0.0436
29.10.2025	1.2308	+0.0425
28.10.2025	1.1883	+0.046
27.10.2025	1.1423	-0.0388
26.10.2025	1.1811	-0.0419
25.10.2025	1.223	+0.0057
24.10.2025	1.2173	-0.0255
23.10.2025	1.2428	+0.0088
22.10.2025	1.234	+0.0473
21.10.2025	1.1867	+0.0201
20.10.2025	1.1666	-0.0273
19.10.2025	1.1939	-0.046
18.10.2025	1.2399	-0.0045
17.10.2025	1.2444	+0.0724
16.10.2025	1.172	+0.0452
15.10.2025	1.1268	+0.0218
14.10.2025	1.105	-0.0085
13.10.2025	1.1135	-0.1309
12.10.2025	1.2444	-0.0372
11.10.2025	1.2816	+0.3301
10.10.2025	0.9515	+0.04542
09.10.2025	0.90608	+0.01952
08.10.2025	0.88656	+0.02893
07.10.2025	0.85763	+0.0127
06.10.2025	0.84493	-0.00203
05.10.2025	0.84696	-0.00619
04.10.2025	0.85315	-0.01457
03.10.2025	0.86772	-0.02503
02.10.2025	0.89275	-0.03723
01.10.2025	0.92998	-0.05181
30.09.2025	0.98179	+0.02944
29.09.2025	0.95235	-0.02912
28.09.2025	0.98147	-0.00395
27.09.2025	0.98542	-0.01139
26.09.2025	0.99681	+0.01193
25.09.2025	0.98488	+0.03243
24.09.2025	0.95245	-0.0155
23.09.2025	0.96795	+0.03157
22.09.2025	0.93638	+0.10591
21.09.2025	0.83047	-0.008
20.09.2025	0.83847	+0.00573
19.09.2025	0.83274	+0.00031
18.09.2025	0.83243	-0.07069
17.09.2025	0.90312	-0.00786
16.09.2025	0.91098	+0.03954
15.09.2025	0.87144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот