Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Curve DAO Token

Курс австралийского доллара к Curve DAO Token

Обновлено: 28.03.2024 11:40:01

=
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91756
    макс: 0.96243
    за сутки:
      0.92734

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 11:400.92734-0.00188
    28.03 11:300.92922-0.00031
    28.03 11:200.92953+0.00024
    28.03 11:100.92929-0.00071
    28.03 11:000.93-0.00289
    28.03 10:500.93289-0.0006
    28.03 10:400.93349+0.001
    28.03 10:300.93249+0.00155
    28.03 10:200.93094-0.00178
    28.03 10:100.93272+0.00056
    28.03 10:030.93216-0.0009
    28.03 10:000.93306-0.00179
    28.03 09:500.93485-0.00085
    28.03 09:400.9357-0.00132
    28.03 09:300.93702-0.004
    28.03 09:200.94102-0.00315
    28.03 09:100.94417+0.00025
    28.03 09:000.94392-0.00018
    28.03 08:500.9441-0.00115
    28.03 08:400.94525+0.00387
    28.03 08:300.94138-0.00332
    28.03 08:200.9447+0.00052
    28.03 08:100.94418-0.00038
    28.03 08:030.94456-0.00017
    28.03 08:000.94473-0.00123
    28.03 07:500.94596-0.00112
    28.03 07:400.94708-0.00026
    28.03 07:300.94734-0.00253
    28.03 07:200.94987-0.00242
    28.03 07:100.95229-0.00245
    28.03 07:000.95474-0.00769
    28.03 06:500.96243+0.00467
    28.03 06:400.95776+0.00184
    28.03 06:300.95592+0.00334
    28.03 06:200.95258+0.00086
    28.03 06:100.95172-0.00436
    28.03 06:030.95608-0.0013
    28.03 06:000.95738+0.00408
    28.03 05:500.9533+0.00318
    28.03 05:400.95012+0.00492
    28.03 05:300.9452+0.00117
    28.03 05:200.94403-0.00281
    28.03 05:100.94684-0.00315
    28.03 05:000.94999+0.0018
    28.03 04:500.94819-0.00081
    28.03 04:400.949-4.0E-5
    28.03 04:300.94904+0.00349
    28.03 04:200.94555+0.00192
    28.03 04:100.94363+0.00491
    28.03 04:030.93872-0.00037
    28.03 04:000.93909-0.00141
    28.03 03:500.9405+0.00112
    28.03 03:400.93938+0.00619
    28.03 03:300.93319-0.00499
    28.03 03:200.93818-0.00174
    28.03 03:100.93992-0.00052
    28.03 03:000.94044-0.00269
    28.03 02:500.94313+0.00117
    28.03 02:400.94196+0.00305
    28.03 02:300.93891+0.00142
    28.03 02:200.93749+0.00107
    28.03 02:100.93642+0.00155
    28.03 02:030.93487+6.0E-5
    28.03 02:000.93481-0.00104
    28.03 01:500.93585+0.00052
    28.03 01:400.93533-0.00272
    28.03 01:300.93805-0.00098
    28.03 01:200.93903-0.00077
    28.03 01:100.9398+2.0E-5
    28.03 01:000.93978+0.00152
    28.03 00:500.93826+0.00176
    28.03 00:400.9365-0.00178
    28.03 00:300.93828-0.00169
    28.03 00:200.93997-0.00149
    28.03 00:100.94146-0.00014
    28.03 00:030.9416+4.0E-5
    28.03 00:000.94156+0.00158
    27.03 23:500.93998-0.00245
    27.03 23:400.94243+0.00091
    27.03 23:300.94152+0.00066
    27.03 23:200.94086-0.00105
    27.03 23:100.94191-0.00246
    27.03 23:000.94437-0.00235
    27.03 22:500.94672+0.00134
    27.03 22:400.94538+0.00202
    27.03 22:300.94336-0.00341
    27.03 22:200.94677-0.00294
    27.03 22:100.94971-0.00248
    27.03 22:030.95219+0.00017
    27.03 22:000.95202+0.00563
    27.03 21:500.94639+0.00077
    27.03 21:400.94562-0.00163
    27.03 21:300.94725+0.00035
    27.03 21:200.9469+0.0029
    27.03 21:100.944+0.00334
    27.03 21:000.94066+0.00384
    27.03 20:500.93682-0.00081
    27.03 20:400.93763-0.00209
    27.03 20:300.93972+0.0002
    27.03 20:200.93952-0.00195
    27.03 20:100.94147-0.00168
    27.03 20:030.94315-0.00029
    27.03 20:000.94344+0.00021
    27.03 19:500.94323-0.00113
    27.03 19:400.94436-0.00103
    27.03 19:300.94539-0.00734
    27.03 19:200.95273+0.00761
    27.03 19:100.94512-0.00272
    27.03 19:000.94784+0.00352
    27.03 18:500.94432+0.00445
    27.03 18:400.93987-0.00622
    27.03 18:300.94609+0.00376
    27.03 18:200.94233+0.00476
    27.03 18:100.93757+0.00012
    27.03 18:030.93745-0.0005
    27.03 18:000.93795+0.00113
    27.03 17:500.93682-0.00183
    27.03 17:400.93865-0.0073
    27.03 17:300.94595-0.00433
    27.03 17:200.95028+0.00155
    27.03 17:100.94873+0.01151
    27.03 17:000.93722+0.00362
    27.03 16:500.9336+0.00982
    27.03 16:400.92378+0.00622
    27.03 16:300.91756-0.00153
    27.03 16:200.91909-0.00529
    27.03 16:100.92438-0.00768
    27.03 16:030.93206-0.00017
    27.03 16:000.93223-0.00531
    27.03 15:500.93754+0.00518
    27.03 15:400.93236+0.00026
    27.03 15:300.9321+0.00087
    27.03 15:200.93123+0.00224
    27.03 15:100.92899-0.00149
    27.03 15:000.93048+0.0005
    27.03 14:500.92998-0.00347
    27.03 14:400.93345-0.00234
    27.03 14:300.93579+0.00045
    27.03 14:200.93534-0.00218
    27.03 14:100.93752+0.00118
    27.03 14:030.93634-0.00037
    27.03 14:000.93671-0.00193
    27.03 13:500.93864+0.00556
    27.03 13:400.93308-0.00111
    27.03 13:300.93419-0.00089
    27.03 13:200.93508-0.00021
    27.03 13:100.93529-0.00021
    27.03 13:000.9355-0.00063
    27.03 12:500.93613-0.00206
    27.03 12:400.93819-0.00101
    27.03 12:300.9392-0.00354
    27.03 12:200.94274-0.00146
    27.03 12:100.9442+0.00633
    27.03 12:030.93787+0.0003
    27.03 12:000.93757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90426
    макс: 1.0171
    за неделю:
      0.92734

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 11:400.92734-0.00289
    28.03 10:500.93289-0.00179
    28.03 09:500.93485-0.00018
    28.03 08:500.9441-0.00123
    28.03 07:500.94596-0.00769
    28.03 06:500.96243+0.00408
    28.03 05:500.9533+0.0018
    28.03 04:500.94819-0.00141
    28.03 03:500.9405-0.00269
    28.03 02:500.94313-0.00104
    28.03 01:500.93585+0.00152
    28.03 00:500.93826+0.00158
    27.03 23:500.93998-0.00235
    27.03 22:500.94672+0.00563
    27.03 21:500.94639+0.00384
    27.03 20:500.93682+0.00021
    27.03 19:500.94323+0.00352
    27.03 18:500.94432+0.00113
    27.03 17:500.93682+0.00362
    27.03 16:500.9336-0.00531
    27.03 15:500.93754+0.0005
    27.03 14:500.92998-0.00193
    27.03 13:500.93864-0.00063
    27.03 12:500.93613+0.00465
    27.03 11:500.93292+0.00424
    27.03 10:500.93196-0.00061
    27.03 09:500.92285-0.00044
    27.03 08:500.92034+0.00352
    27.03 07:500.91865+0.00291
    27.03 06:500.91469-0.0013
    27.03 05:500.91209-0.00103
    27.03 04:500.90584-0.00198
    27.03 03:500.91214-0.00048
    27.03 02:500.91708-0.00253
    27.03 01:500.92278+0.00169
    27.03 00:500.91912+0.0012
    26.03 23:500.92673+0.00123
    26.03 22:500.93273+0.0013
    26.03 21:500.92895-0.00064
    26.03 20:500.93265+0.00208
    26.03 19:500.93911-0.00011
    26.03 18:500.93095-0.0036
    26.03 17:500.92897+0.00358
    26.03 16:500.92119+0.00048
    26.03 15:500.91202-0.00057
    26.03 14:500.91012+0.00179
    26.03 13:500.90588-0.00124
    26.03 12:500.91004-0.00053
    26.03 11:500.91194+0.0096
    26.03 10:500.90426-0.00116
    26.03 09:500.90605+0.00021
    26.03 08:500.90594-0.00069
    26.03 07:500.90816-0.00153
    26.03 06:500.91207-0.00345
    26.03 05:500.91545-0.00033
    26.03 04:500.91308+0.00142
    26.03 03:500.92049-0.00021
    26.03 02:500.92463+0.00113
    26.03 01:500.91818+0.00552
    26.03 00:500.91689+0.00074
    25.03 23:500.91397+0.00093
    25.03 22:500.91315-0.00163
    25.03 21:500.9172-0.00184
    25.03 20:500.91953-0.00014
    25.03 19:500.91696+0.00015
    25.03 18:500.92281-0.00228
    25.03 17:500.93173-0.00225
    25.03 16:500.95711+0.00311
    25.03 15:500.95514+0.0023
    25.03 14:500.95956-0.00064
    25.03 13:500.94863-0.00245
    25.03 12:500.94881-0.00057
    25.03 11:500.94918+0.00362
    25.03 10:500.95054-0.00024
    25.03 09:500.94282+0.00072
    25.03 08:500.93724-0.00385
    25.03 07:500.9358+0.00084
    25.03 06:500.9391+0.00059
    25.03 05:500.94543+0.00298
    25.03 04:500.94766-0.00192
    25.03 03:500.95641-0.00081
    25.03 02:500.95815-0.00137
    25.03 01:500.9572-0.00146
    25.03 00:500.95924-0.00053
    24.03 23:500.96107-0.00128
    24.03 22:500.97267-0.00078
    24.03 21:500.97606+0.00012
    24.03 20:500.98255+0.0042
    24.03 19:500.97381+0.0003
    24.03 18:500.97195+0.00135
    24.03 17:500.97001+0.0009
    24.03 16:500.97426-0.00115
    24.03 15:500.97285-0.00041
    24.03 14:500.9778+0.00365
    24.03 13:500.97471-0.00115
    24.03 12:500.98352-0.00461
    24.03 11:500.98502+0.00038
    24.03 10:500.99384-0.00034
    24.03 09:500.99624+0.0008
    24.03 08:500.98701+0.00088
    24.03 07:500.99168+0.00111
    24.03 06:500.98737+0.00062
    24.03 05:500.97757-0.00097
    24.03 04:500.97028-0.00253
    24.03 03:500.97266+0.00533
    24.03 02:500.97311+5.0E-5
    24.03 01:500.96666+0.00162
    24.03 00:500.96293+0.00053
    23.03 23:500.9664+5.0E-5
    23.03 22:500.96448-0.00328
    23.03 21:500.96536+0.00056
    23.03 20:500.96543+0.00389
    23.03 19:500.95939-0.00284
    23.03 18:500.96599-0.00155
    23.03 17:500.96057-0.00208
    23.03 16:500.97277-0.00113
    23.03 15:500.97017+0.0001
    23.03 14:500.96979+0.00277
    23.03 13:500.96996-0.00427
    23.03 12:500.975-0.00035
    23.03 11:500.97841+0.00144
    23.03 10:500.97449+0.00184
    23.03 09:500.98052-0.00062
    23.03 08:500.98407+0.002
    23.03 07:500.9816-0.00175
    23.03 06:500.98968-0.00292
    23.03 05:500.97443-0.00049
    23.03 04:500.96648+0.00206
    23.03 03:500.97969-0.00148
    23.03 02:500.979+0.00226
    23.03 01:500.99005-0.00523
    23.03 00:501.0038+0.00148
    22.03 23:500.98937-0.00479
    22.03 22:500.98366-0.00153
    22.03 21:500.98589+0.00148
    22.03 20:500.98236-0.00663
    22.03 19:500.99627-0.00152
    22.03 18:500.98974-0.0012
    22.03 17:501.0171+0.0069
    22.03 16:501.0004+0.00731
    22.03 15:500.97563+0.0079
    22.03 14:500.97821+0.00625
    22.03 13:500.96951+0.00189
    22.03 12:500.95905-0.00095
    22.03 11:500.95754+0.0004
    22.03 10:500.95581-0.00012
    22.03 09:500.9577+0.0022
    22.03 08:500.95264-0.00631
    22.03 07:500.96923-0.00218
    22.03 06:500.96757-0.00527
    22.03 05:500.98758+0.00392
    22.03 04:500.98557+0.00525
    22.03 03:500.97425-0.00014
    22.03 02:500.97502+0.00135
    22.03 01:500.97506-0.00454
    22.03 00:500.97686-0.00087
    21.03 23:500.97482-0.00307
    21.03 22:500.98451-0.00577
    21.03 21:501.0009-0.00017
    21.03 20:500.97816-0.00166
    21.03 19:500.96732-0.00069
    21.03 18:500.98294-0.00162
    21.03 17:500.97828-0.0029
    21.03 16:500.98808+0.00052
    21.03 15:500.98175-0.00142
    21.03 14:500.98181+0.00084
    21.03 13:500.97764-0.00193
    21.03 12:500.98429-0.0054
    21.03 11:500.9809
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.77605
    макс: 1.1094
    за месяц:
      0.92734
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.93288+0.01542
    26.03.20240.91746-0.01884
    25.03.20240.9363-0.03924
    24.03.20240.97554+0.00389
    23.03.20240.97165-0.0079
    22.03.20240.97955-0.00015
    21.03.20240.9797-0.0449
    20.03.20241.0246-0.0386
    19.03.20241.0632+0.08366
    18.03.20240.97954+0.0348
    17.03.20240.94474+0.04848
    16.03.20240.89626+0.03796
    15.03.20240.8583+0.07628
    14.03.20240.78202+0.00597
    13.03.20240.77605-0.03099
    12.03.20240.80704+0.00507
    11.03.20240.80197-0.03148
    10.03.20240.83345+0.00042
    09.03.20240.83303-0.02481
    08.03.20240.85784+0.02058
    07.03.20240.83726-0.02306
    06.03.20240.86032-0.02836
    05.03.20240.88868-0.01342
    04.03.20240.9021-0.06694
    03.03.20240.96904-0.01091
    02.03.20240.97995-0.07365
    01.03.20241.0536+0.0104
    29.02.20241.0432-0.0335
    28.02.20241.0767-0.0222
    27.02.20241.0989-0.0105
    26.02.20241.1094
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.77605
    макс: 1.4845
    за квартал:
      0.92734
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.93288+0.01542
    26.03.20240.91746-0.01884
    25.03.20240.9363-0.03924
    24.03.20240.97554+0.00389
    23.03.20240.97165-0.0079
    22.03.20240.97955-0.00015
    21.03.20240.9797-0.0449
    20.03.20241.0246-0.0386
    19.03.20241.0632+0.08366
    18.03.20240.97954+0.0348
    17.03.20240.94474+0.04848
    16.03.20240.89626+0.03796
    15.03.20240.8583+0.07628
    14.03.20240.78202+0.00597
    13.03.20240.77605-0.03099
    12.03.20240.80704+0.00507
    11.03.20240.80197-0.03148
    10.03.20240.83345+0.00042
    09.03.20240.83303-0.02481
    08.03.20240.85784+0.02058
    07.03.20240.83726-0.02306
    06.03.20240.86032-0.02836
    05.03.20240.88868-0.01342
    04.03.20240.9021-0.06694
    03.03.20240.96904-0.01091
    02.03.20240.97995-0.07365
    01.03.20241.0536+0.0104
    29.02.20241.0432-0.0335
    28.02.20241.0767-0.0222
    27.02.20241.0989-0.0105
    26.02.20241.1094+0.0139
    25.02.20241.0955+0.0186
    24.02.20241.0769-0.0833
    23.02.20241.1602-0.0289
    22.02.20241.1891-0.0397
    21.02.20241.2288+0.0484
    20.02.20241.1804+0.0002
    19.02.20241.1802-0.0486
    18.02.20241.2288-0.0116
    17.02.20241.2404+0.0403
    16.02.20241.2001-0.027
    15.02.20241.2271-0.0172
    14.02.20241.2443-0.0158
    13.02.20241.2601-0.0296
    12.02.20241.2897-0.0175
    11.02.20241.3072-0.0015
    10.02.20241.3087-0.0138
    09.02.20241.3225-0.0209
    08.02.20241.3434-0.0178
    07.02.20241.3612-0.0161
    06.02.20241.3773-0.0177
    05.02.20241.395-0.0371
    04.02.20241.4321+0.0384
    03.02.20241.3937-0.0514
    02.02.20241.4451-0.0236
    01.02.20241.4687+0.0528
    31.01.20241.4159+0.046
    30.01.20241.3699-0.0273
    29.01.20241.3972+0.0014
    28.01.20241.3958-0.0032
    27.01.20241.399-0.0341
    26.01.20241.4331-0.0514
    25.01.20241.4845+0.0278
    24.01.20241.4567+0.0841
    23.01.20241.3726+0.0874
    22.01.20241.2852+0.0483
    21.01.20241.2369-0.0144
    20.01.20241.2513-0.0314
    19.01.20241.2827+0.0493
    18.01.20241.2334+0.0283
    17.01.20241.2051+0.003
    16.01.20241.2021-0.0237
    15.01.20241.2258+0.0086
    14.01.20241.2172+0.0105
    13.01.20241.2067+0.0524
    11.01.20241.1543-0.1031
    10.01.20241.2574-0.0259
    09.01.20241.2833+0.016
    08.01.20241.2673+0.0212
    07.01.20241.2461+0.02
    06.01.20241.2261+0.0533
    05.01.20241.1728+0.027
    04.01.20241.1458+0.0183
    03.01.20241.1275+0.06
    02.01.20241.0675-0.0438
    01.01.20241.1113+0.0198
    31.12.20231.0915+0.0082
    30.12.20231.0833+0.0547
    29.12.20231.0286+0.0131
    28.12.20231.0155

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот