Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Австралийский доллар » Curve DAO Token »

    Курс австралийского доллара к Curve DAO Token

    Обновлено: 28.04.2025 01:40:01

    =
    Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92883
      макс: 0.99449
      за сутки:
      0.98  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      28.04 01:400.98+0.00266
      28.04 01:300.97734+0.00048
      28.04 01:200.97686+0.00369
      28.04 01:100.97317+0.00019
      28.04 01:000.97298+0.00506
      28.04 00:500.96792+0.00466
      28.04 00:400.96326-0.00017
      28.04 00:300.96343-0.0062
      28.04 00:200.96963-0.00122
      28.04 00:100.97085-0.00032
      28.04 00:030.97117+0.0011
      28.04 00:000.97007-0.00114
      27.04 23:500.97121-0.00093
      27.04 23:400.97214-0.00097
      27.04 23:300.97311+0.00722
      27.04 23:200.96589+0.00259
      27.04 23:100.9633+0.00361
      27.04 23:000.95969-0.00275
      27.04 22:500.96244-0.0042
      27.04 22:400.96664-0.00669
      27.04 22:300.97333-0.00058
      27.04 22:200.97391-0.00123
      27.04 22:100.97514-0.00084
      27.04 22:030.97598+0.0003
      27.04 22:000.97568+0.0012
      27.04 21:500.97448-0.00445
      27.04 21:400.97893-0.00073
      27.04 21:300.97966-0.00085
      27.04 21:200.98051-0.00359
      27.04 21:100.9841-
      27.04 21:000.9841+0.00166
      27.04 20:500.98244-0.0036
      27.04 20:400.98604+0.00273
      27.04 20:300.98331-0.00094
      27.04 20:200.98425-0.00715
      27.04 20:100.9914-0.00163
      27.04 20:030.99303-0.00146
      27.04 20:000.99449+0.00905
      27.04 19:500.98544-0.00098
      27.04 19:400.98642+0.00085
      27.04 19:300.98557+0.00209
      27.04 19:200.98348+0.00699
      27.04 19:100.97649-0.00074
      27.04 19:000.97723+0.00188
      27.04 18:500.97535-0.00163
      27.04 18:400.97698+0.00263
      27.04 18:300.97435-0.00202
      27.04 18:200.97637+0.00401
      27.04 18:100.97236-0.00113
      27.04 18:030.97349+0.00221
      27.04 18:000.97128+0.00205
      27.04 17:500.96923-0.00126
      27.04 17:400.97049-0.00101
      27.04 17:300.9715-0.0035
      27.04 17:200.975+8.0E-5
      27.04 17:100.97492+0.0003
      27.04 17:000.97462-0.00548
      27.04 16:500.9801-0.00039
      27.04 16:400.98049-0.00043
      27.04 16:300.98092+0.00134
      27.04 16:200.97958-0.00223
      27.04 16:100.98181+0.00129
      27.04 16:030.98052+0.00294
      27.04 16:000.97758-0.00022
      27.04 15:500.9778-0.00081
      27.04 15:400.97861+0.00274
      27.04 15:300.97587+0.00165
      27.04 15:200.97422+0.00159
      27.04 15:100.97263+0.00055
      27.04 15:000.97208-0.0014
      27.04 14:500.97348+0.00055
      27.04 14:400.97293-0.00066
      27.04 14:300.97359-0.00295
      27.04 14:200.97654+0.00081
      27.04 14:100.97573+0.00013
      27.04 14:030.9756-4.0E-5
      27.04 14:000.97564+0.00178
      27.04 13:500.97386-0.00267
      27.04 13:400.97653+0.00232
      27.04 13:300.97421+0.00657
      27.04 13:200.96764+0.00028
      27.04 13:100.96736+0.00018
      27.04 13:000.96718+0.00495
      27.04 12:500.96223-0.00288
      27.04 12:400.96511+0.00097
      27.04 12:300.96414-0.00123
      27.04 12:200.96537+0.00297
      27.04 12:100.9624+0.00113
      27.04 12:030.96127+0.0009
      27.04 12:000.96037-0.00023
      27.04 11:500.9606-0.00051
      27.04 11:400.96111-0.00034
      27.04 11:300.96145-0.00066
      27.04 11:200.96211-0.00096
      27.04 11:100.96307-0.00025
      27.04 11:000.96332-0.0007
      27.04 10:500.96402-0.00628
      27.04 10:400.9703+0.00223
      27.04 10:300.96807+0.00022
      27.04 10:200.96785-0.0008
      27.04 10:100.96865+0.00078
      27.04 10:030.96787+0.00032
      27.04 10:000.96755-0.00488
      27.04 09:500.97243+0.00183
      27.04 09:400.9706+0.00133
      27.04 09:300.96927+0.00141
      27.04 09:200.96786-0.00386
      27.04 09:100.97172-0.00046
      27.04 09:000.97218-0.0019
      27.04 08:500.97408-0.00134
      27.04 08:400.97542-0.00393
      27.04 08:300.97935+0.00764
      27.04 08:200.97171-0.00025
      27.04 08:100.97196-0.00018
      27.04 08:030.97214+0.00044
      27.04 08:000.9717+0.00668
      27.04 07:500.96502+0.00415
      27.04 07:400.96087+0.00346
      27.04 07:300.95741+0.00335
      27.04 07:200.95406+0.00096
      27.04 07:100.9531-0.00091
      27.04 07:000.95401+0.00184
      27.04 06:500.95217+0.00557
      27.04 06:400.9466-0.00239
      27.04 06:300.94899-9.0E-5
      27.04 06:200.94908-0.00441
      27.04 06:100.95349-0.00976
      27.04 06:030.96325-0.00167
      27.04 06:000.96492-0.00296
      27.04 05:500.96788+0.00263
      27.04 05:400.96525+0.00087
      27.04 05:300.96438+0.00109
      27.04 05:200.96329-0.00111
      27.04 05:100.9644-0.00167
      27.04 05:000.96607+0.00511
      27.04 04:500.96096-0.00084
      27.04 04:400.9618+0.00821
      27.04 04:300.95359+0.01351
      27.04 04:200.94008-0.00085
      27.04 04:100.94093+0.00337
      27.04 04:030.93756+0.00282
      27.04 04:000.93474+0.00591
      27.04 03:500.92883-0.00702
      27.04 03:400.93585-0.00547
      27.04 03:300.94132-0.00788
      27.04 03:200.9492-0.00661
      27.04 03:100.95581+0.00115
      27.04 03:000.95466-2.0E-5
      27.04 02:500.95468+0.00199
      27.04 02:400.95269-0.00193
      27.04 02:300.95462-0.0017
      27.04 02:200.95632-0.00235
      27.04 02:100.95867+0.00048
      27.04 02:030.95819+0.00099
      27.04 02:000.9572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90845
      макс: 1.1016
      за неделю:
        0.98

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      28.04 01:400.98+0.00506
      28.04 00:500.96792-0.00114
      27.04 23:500.97121-0.00275
      27.04 22:500.96244+0.0012
      27.04 21:500.97448+0.00166
      27.04 20:500.98244+0.00905
      27.04 19:500.98544+0.00188
      27.04 18:500.97535+0.00205
      27.04 17:500.96923-0.00548
      27.04 16:500.9801-0.00022
      27.04 15:500.9778-0.0014
      27.04 14:500.97348+0.00178
      27.04 13:500.97386+0.00495
      27.04 12:500.96223-0.00023
      27.04 11:500.9606-0.0007
      27.04 10:500.96402-0.00488
      27.04 09:500.97243-0.0019
      27.04 08:500.97408+0.00668
      27.04 07:500.96502+0.00184
      27.04 06:500.95217-0.00296
      27.04 05:500.96788+0.00511
      27.04 04:500.96096+0.00591
      27.04 03:500.92883-2.0E-5
      27.04 02:500.95468+0.0035
      27.04 01:500.9537+0.00296
      27.04 00:500.95909+0.00199
      26.04 23:500.95866+0.00081
      26.04 22:500.95465+0.00278
      26.04 21:500.95364+0.00264
      26.04 20:500.96062-0.00022
      26.04 19:500.96015-0.00628
      26.04 18:500.95629+0.00282
      26.04 17:500.96787-0.00054
      26.04 16:500.96711+0.00431
      26.04 15:500.95062+0.00339
      26.04 14:500.94676+0.0042
      26.04 13:500.92705-0.00615
      26.04 12:500.94415+0.00683
      26.04 11:500.90845+0.00014
      26.04 10:500.91888+0.00227
      26.04 09:500.91355+0.00343
      26.04 08:500.91066+0.00752
      26.04 07:500.91796+0.00284
      26.04 06:500.90845+0.00239
      26.04 05:500.91622+0.00256
      26.04 04:500.921-0.00308
      26.04 03:500.93784+0.00091
      26.04 02:500.94685-0.00211
      26.04 01:500.93485+0.00593
      26.04 00:500.93316-0.0053
      25.04 23:500.92389+0.00083
      25.04 22:500.92923+0.00385
      25.04 21:500.92784+0.00154
      25.04 20:500.92759+0.0065
      25.04 19:500.91957+0.00395
      25.04 18:500.93024+0.00149
      25.04 17:500.92384-0.00745
      25.04 16:500.94242+0.00879
      25.04 15:500.9305-0.00205
      25.04 14:500.9314-0.00166
      25.04 13:500.94658-0.00207
      25.04 12:500.94164-0.0036
      25.04 11:500.93473-0.00296
      25.04 10:500.94594-0.00374
      25.04 09:500.94712-0.00186
      25.04 08:500.96355+0.00026
      25.04 07:500.96335+0.0004
      25.04 06:500.95838+0.00218
      25.04 05:500.95806+0.00466
      25.04 04:500.94171-0.00357
      25.04 03:500.94277+0.00066
      25.04 02:500.94219+0.00207
      25.04 01:500.94775-0.00178
      25.04 00:500.94593-0.00407
      24.04 23:500.94542-0.0071
      24.04 22:500.93889+0.00378
      24.04 21:500.93249-0.00789
      24.04 20:500.94918+0.00504
      24.04 19:500.91618+0.00097
      24.04 18:500.92637-0.00492
      24.04 17:500.92783+0.00376
      24.04 16:500.9324-0.00132
      24.04 15:500.92503-0.00425
      24.04 14:500.93566+0.0053
      24.04 13:500.92775+0.00306
      24.04 12:500.93613-0.00449
      24.04 11:500.95124-0.00061
      24.04 10:500.952+0.01588
      24.04 09:500.94101-0.00676
      24.04 08:500.96414-0.0041
      24.04 07:500.96608+0.0107
      24.04 06:500.96235-0.00078
      24.04 05:500.97031-0.00198
      24.04 04:500.97094+0.00539
      24.04 03:500.96668+0.00223
      24.04 02:500.97558+0.00034
      24.04 01:500.98074-0.00092
      24.04 00:500.97747+6.0E-5
      23.04 23:500.97568+0.00364
      23.04 22:500.9773+0.00085
      23.04 21:500.96508-0.00446
      23.04 20:500.9674-0.00728
      23.04 19:500.97097-0.01052
      23.04 18:500.9751+0.00651
      23.04 17:500.95968+0.00606
      23.04 16:500.95368-0.00209
      23.04 15:500.93992+0.01015
      23.04 14:500.93647-0.00729
      23.04 13:500.95183+0.00088
      23.04 12:500.95224-0.00397
      23.04 11:500.95095+0.001
      23.04 10:500.95675+0.0032
      23.04 09:500.93513+0.00361
      23.04 08:500.93199-0.00425
      23.04 07:500.92648-0.00746
      23.04 06:500.92844+0.00027
      23.04 05:500.91734+0.00471
      23.04 04:500.92716+0.00777
      23.04 03:500.9203+0.01269
      23.04 02:500.91668-0.00236
      23.04 01:500.92548-0.00994
      23.04 00:500.95101+0.00546
      22.04 23:500.94851-0.00553
      22.04 22:500.94815+0.00255
      22.04 21:500.92675-0.00211
      22.04 20:500.93906+0.00747
      22.04 19:500.93687-0.00512
      22.04 18:500.95633-0.00516
      22.04 17:500.95335-0.00721
      22.04 16:501.005-0.0019
      22.04 15:501.0143-0.0147
      22.04 14:501.034+0.0049
      22.04 13:501.0358-0.0009
      22.04 12:501.0466-0.0065
      22.04 11:501.046-0.0072
      22.04 10:501.0582-0.0036
      22.04 09:501.078+0.0011
      22.04 08:501.0697+0.0033
      22.04 07:501.0799+0.0042
      22.04 06:501.0674-0.005
      22.04 05:501.0773-0.0023
      22.04 04:501.0645-0.004
      22.04 03:501.0821-0.0096
      22.04 02:501.0996-0.0003
      22.04 01:501.0959-0.0004
      22.04 00:501.0979+0.0044
      21.04 23:501.0871-0.0032
      21.04 22:501.0925+0.0002
      21.04 21:501.1016+0.004
      21.04 20:501.0865+0.0029
      21.04 19:501.0819+0.0014
      21.04 18:501.0619+0.0038
      21.04 17:501.0424+0.0057
      21.04 16:501.0504+0.0019
      21.04 15:501.0458-0.0009
      21.04 14:501.0449-0.005
      21.04 13:501.0395-0.0018
      21.04 12:501.0387-0.0028
      21.04 11:501.0251-0.0083
      21.04 10:501.0175-0.0019
      21.04 09:501.0289-0.015
      21.04 08:501.0471-0.0042
      21.04 07:501.0487+0.004
      21.04 06:501.0316+0.0019
      21.04 05:501.033-0.0052
      21.04 04:501.0325+0.0089
      21.04 03:501.0251+0.0001
      21.04 02:501.0618-0.0012
      21.04 01:501.0752
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.90845
      макс: 1.3707
      за месяц:
        0.98
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.04.20250.94067+0.00293
      25.04.20250.93774-0.00494
      24.04.20250.94268-0.01388
      23.04.20250.95656-0.04124
      22.04.20250.9978-0.0613
      21.04.20251.0591+0.0055
      20.04.20251.0536+0.0147
      19.04.20251.0389-0.0342
      18.04.20251.0731+0.0272
      17.04.20251.0459+0.0217
      16.04.20251.0242-0.0542
      15.04.20251.0784+0.0319
      14.04.20251.0465+0.0208
      13.04.20251.0257+0.0026
      12.04.20251.0231-0.0063
      11.04.20251.0294-0.1781
      10.04.20251.2075-0.0452
      09.04.20251.2527-0.0593
      08.04.20251.312-0.0587
      07.04.20251.3707+0.0586
      06.04.20251.3121+0.074
      05.04.20251.2381+0.0444
      04.04.20251.1937-0.0518
      03.04.20251.2455+0.0389
      02.04.20251.2066+0.0277
      01.04.20251.1789-0.1292
      31.03.20251.3081-0.0088
      30.03.20251.3169+0.0264
      29.03.20251.2905+0.1006
      28.03.20251.1899+0.1122
      27.03.20251.0777
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.04.20250.94067+0.00293
      25.04.20250.93774-0.00494
      24.04.20250.94268-0.01388
      23.04.20250.95656-0.04124
      22.04.20250.9978-0.0613
      21.04.20251.0591+0.0055
      20.04.20251.0536+0.0147
      19.04.20251.0389-0.0342
      18.04.20251.0731+0.0272
      17.04.20251.0459+0.0217
      16.04.20251.0242-0.0542
      15.04.20251.0784+0.0319
      14.04.20251.0465+0.0208
      13.04.20251.0257+0.0026
      12.04.20251.0231-0.0063
      11.04.20251.0294-0.1781
      10.04.20251.2075-0.0452
      09.04.20251.2527-0.0593
      08.04.20251.312-0.0587
      07.04.20251.3707+0.0586
      06.04.20251.3121+0.074
      05.04.20251.2381+0.0444
      04.04.20251.1937-0.0518
      03.04.20251.2455+0.0389
      02.04.20251.2066+0.0277
      01.04.20251.1789-0.1292
      31.03.20251.3081-0.0088
      30.03.20251.3169+0.0264
      29.03.20251.2905+0.1006
      28.03.20251.1899+0.1122
      27.03.20251.0777-0.0877
      26.03.20251.1654-0.0912
      25.03.20251.2566+0.0216
      24.03.20251.235-0.0278
      23.03.20251.2628-0.0833
      22.03.20251.3461-0.0832
      21.03.20251.4293+0.0316
      20.03.20251.3977+0.027
      19.03.20251.3707-0.0876
      18.03.20251.4583-0.0061
      17.03.20251.4644-0.0448
      16.03.20251.5092-0.0188
      15.03.20251.528-0.031
      14.03.20251.559-0.0253
      13.03.20251.5843+0.0313
      12.03.20251.553-0.0661
      11.03.20251.6191-0.0528
      10.03.20251.6719+0.0902
      09.03.20251.5817+0.0854
      08.03.20251.4963+0.0333
      07.03.20251.463+0.005
      06.03.20251.458+0.0075
      05.03.20251.4505-0.1054
      04.03.20251.5559+0.215
      03.03.20251.3409-0.023
      02.03.20251.3639-0.0549
      01.03.20251.4188+0.001
      28.02.20251.4178+0.0613
      27.02.20251.3565-0.0094
      26.02.20251.3659-0.0929
      25.02.20251.4588+0.1201
      24.02.20251.3387+0.0929
      23.02.20251.2458-0.018
      22.02.20251.2638+0.0402
      21.02.20251.2236+0.0008
      20.02.20251.2228-0.0249
      19.02.20251.2477-0.0319
      18.02.20251.2796+0.0606
      17.02.20251.219-0.0304
      16.02.20251.2494+0.0302
      15.02.20251.2192+0.0239
      14.02.20251.1953+0.0131
      13.02.20251.1822+0.0059
      12.02.20251.1763+0.0538
      11.02.20251.1225-0.0583
      10.02.20251.1808-0.042
      09.02.20251.2228-0.0594
      08.02.20251.2822-0.0073
      07.02.20251.2895+0.0396
      06.02.20251.2499+0.0551
      05.02.20251.1948+0.0216
      04.02.20251.1732-0.0207
      03.02.20251.1939+0.20738
      02.02.20250.98652+0.15013
      01.02.20250.83639+0.04719
      31.01.20250.7892-0.0261
      30.01.20250.8153-0.06923
      29.01.20250.88453+0.0096
      28.01.20250.87493+0.00107
      27.01.20250.87386+0.87386
      26.01.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.