Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 70635.57
- Эфириум 3574.42
- Tether 0.99985
- Binance Coin 589.41
- Solana 187.77
- Lido Staked ETH 3564.9
- Рипл 0.62309
- USD Coin 1.0002
- Dogecoin 0.19999
- Cardano 0.64973
- Avalanche 54.897
- SHIBA INU 3.089E-5
- Tokamak Network 4.9492
- Polkadot 9.6097
- ChainLink 19.4785
- Bitcoin Cash 558.02
- Wrapped Bitcoin 70487.66
- TRON 0.11997
- Wrapped TRON 0.11953
- Matic Network 1.021
Курс австралийского доллара к Curve DAO Token
Обновлено: 28.03.2024 11:40:01
= | ||
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91756макс: 0.96243за сутки:
0.92734 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 11:40 0.92734 -0.00188 28.03 11:30 0.92922 -0.00031 28.03 11:20 0.92953 +0.00024 28.03 11:10 0.92929 -0.00071 28.03 11:00 0.93 -0.00289 28.03 10:50 0.93289 -0.0006 28.03 10:40 0.93349 +0.001 28.03 10:30 0.93249 +0.00155 28.03 10:20 0.93094 -0.00178 28.03 10:10 0.93272 +0.00056 28.03 10:03 0.93216 -0.0009 28.03 10:00 0.93306 -0.00179 28.03 09:50 0.93485 -0.00085 28.03 09:40 0.9357 -0.00132 28.03 09:30 0.93702 -0.004 28.03 09:20 0.94102 -0.00315 28.03 09:10 0.94417 +0.00025 28.03 09:00 0.94392 -0.00018 28.03 08:50 0.9441 -0.00115 28.03 08:40 0.94525 +0.00387 28.03 08:30 0.94138 -0.00332 28.03 08:20 0.9447 +0.00052 28.03 08:10 0.94418 -0.00038 28.03 08:03 0.94456 -0.00017 28.03 08:00 0.94473 -0.00123 28.03 07:50 0.94596 -0.00112 28.03 07:40 0.94708 -0.00026 28.03 07:30 0.94734 -0.00253 28.03 07:20 0.94987 -0.00242 28.03 07:10 0.95229 -0.00245 28.03 07:00 0.95474 -0.00769 28.03 06:50 0.96243 +0.00467 28.03 06:40 0.95776 +0.00184 28.03 06:30 0.95592 +0.00334 28.03 06:20 0.95258 +0.00086 28.03 06:10 0.95172 -0.00436 28.03 06:03 0.95608 -0.0013 28.03 06:00 0.95738 +0.00408 28.03 05:50 0.9533 +0.00318 28.03 05:40 0.95012 +0.00492 28.03 05:30 0.9452 +0.00117 28.03 05:20 0.94403 -0.00281 28.03 05:10 0.94684 -0.00315 28.03 05:00 0.94999 +0.0018 28.03 04:50 0.94819 -0.00081 28.03 04:40 0.949 -4.0E-5 28.03 04:30 0.94904 +0.00349 28.03 04:20 0.94555 +0.00192 28.03 04:10 0.94363 +0.00491 28.03 04:03 0.93872 -0.00037 28.03 04:00 0.93909 -0.00141 28.03 03:50 0.9405 +0.00112 28.03 03:40 0.93938 +0.00619 28.03 03:30 0.93319 -0.00499 28.03 03:20 0.93818 -0.00174 28.03 03:10 0.93992 -0.00052 28.03 03:00 0.94044 -0.00269 28.03 02:50 0.94313 +0.00117 28.03 02:40 0.94196 +0.00305 28.03 02:30 0.93891 +0.00142 28.03 02:20 0.93749 +0.00107 28.03 02:10 0.93642 +0.00155 28.03 02:03 0.93487 +6.0E-5 28.03 02:00 0.93481 -0.00104 28.03 01:50 0.93585 +0.00052 28.03 01:40 0.93533 -0.00272 28.03 01:30 0.93805 -0.00098 28.03 01:20 0.93903 -0.00077 28.03 01:10 0.9398 +2.0E-5 28.03 01:00 0.93978 +0.00152 28.03 00:50 0.93826 +0.00176 28.03 00:40 0.9365 -0.00178 28.03 00:30 0.93828 -0.00169 28.03 00:20 0.93997 -0.00149 28.03 00:10 0.94146 -0.00014 28.03 00:03 0.9416 +4.0E-5 28.03 00:00 0.94156 +0.00158 27.03 23:50 0.93998 -0.00245 27.03 23:40 0.94243 +0.00091 27.03 23:30 0.94152 +0.00066 27.03 23:20 0.94086 -0.00105 27.03 23:10 0.94191 -0.00246 27.03 23:00 0.94437 -0.00235 27.03 22:50 0.94672 +0.00134 27.03 22:40 0.94538 +0.00202 27.03 22:30 0.94336 -0.00341 27.03 22:20 0.94677 -0.00294 27.03 22:10 0.94971 -0.00248 27.03 22:03 0.95219 +0.00017 27.03 22:00 0.95202 +0.00563 27.03 21:50 0.94639 +0.00077 27.03 21:40 0.94562 -0.00163 27.03 21:30 0.94725 +0.00035 27.03 21:20 0.9469 +0.0029 27.03 21:10 0.944 +0.00334 27.03 21:00 0.94066 +0.00384 27.03 20:50 0.93682 -0.00081 27.03 20:40 0.93763 -0.00209 27.03 20:30 0.93972 +0.0002 27.03 20:20 0.93952 -0.00195 27.03 20:10 0.94147 -0.00168 27.03 20:03 0.94315 -0.00029 27.03 20:00 0.94344 +0.00021 27.03 19:50 0.94323 -0.00113 27.03 19:40 0.94436 -0.00103 27.03 19:30 0.94539 -0.00734 27.03 19:20 0.95273 +0.00761 27.03 19:10 0.94512 -0.00272 27.03 19:00 0.94784 +0.00352 27.03 18:50 0.94432 +0.00445 27.03 18:40 0.93987 -0.00622 27.03 18:30 0.94609 +0.00376 27.03 18:20 0.94233 +0.00476 27.03 18:10 0.93757 +0.00012 27.03 18:03 0.93745 -0.0005 27.03 18:00 0.93795 +0.00113 27.03 17:50 0.93682 -0.00183 27.03 17:40 0.93865 -0.0073 27.03 17:30 0.94595 -0.00433 27.03 17:20 0.95028 +0.00155 27.03 17:10 0.94873 +0.01151 27.03 17:00 0.93722 +0.00362 27.03 16:50 0.9336 +0.00982 27.03 16:40 0.92378 +0.00622 27.03 16:30 0.91756 -0.00153 27.03 16:20 0.91909 -0.00529 27.03 16:10 0.92438 -0.00768 27.03 16:03 0.93206 -0.00017 27.03 16:00 0.93223 -0.00531 27.03 15:50 0.93754 +0.00518 27.03 15:40 0.93236 +0.00026 27.03 15:30 0.9321 +0.00087 27.03 15:20 0.93123 +0.00224 27.03 15:10 0.92899 -0.00149 27.03 15:00 0.93048 +0.0005 27.03 14:50 0.92998 -0.00347 27.03 14:40 0.93345 -0.00234 27.03 14:30 0.93579 +0.00045 27.03 14:20 0.93534 -0.00218 27.03 14:10 0.93752 +0.00118 27.03 14:03 0.93634 -0.00037 27.03 14:00 0.93671 -0.00193 27.03 13:50 0.93864 +0.00556 27.03 13:40 0.93308 -0.00111 27.03 13:30 0.93419 -0.00089 27.03 13:20 0.93508 -0.00021 27.03 13:10 0.93529 -0.00021 27.03 13:00 0.9355 -0.00063 27.03 12:50 0.93613 -0.00206 27.03 12:40 0.93819 -0.00101 27.03 12:30 0.9392 -0.00354 27.03 12:20 0.94274 -0.00146 27.03 12:10 0.9442 +0.00633 27.03 12:03 0.93787 +0.0003 27.03 12:00 0.93757 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90426макс: 1.0171за неделю:
0.92734 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 11:40 0.92734 -0.00289 28.03 10:50 0.93289 -0.00179 28.03 09:50 0.93485 -0.00018 28.03 08:50 0.9441 -0.00123 28.03 07:50 0.94596 -0.00769 28.03 06:50 0.96243 +0.00408 28.03 05:50 0.9533 +0.0018 28.03 04:50 0.94819 -0.00141 28.03 03:50 0.9405 -0.00269 28.03 02:50 0.94313 -0.00104 28.03 01:50 0.93585 +0.00152 28.03 00:50 0.93826 +0.00158 27.03 23:50 0.93998 -0.00235 27.03 22:50 0.94672 +0.00563 27.03 21:50 0.94639 +0.00384 27.03 20:50 0.93682 +0.00021 27.03 19:50 0.94323 +0.00352 27.03 18:50 0.94432 +0.00113 27.03 17:50 0.93682 +0.00362 27.03 16:50 0.9336 -0.00531 27.03 15:50 0.93754 +0.0005 27.03 14:50 0.92998 -0.00193 27.03 13:50 0.93864 -0.00063 27.03 12:50 0.93613 +0.00465 27.03 11:50 0.93292 +0.00424 27.03 10:50 0.93196 -0.00061 27.03 09:50 0.92285 -0.00044 27.03 08:50 0.92034 +0.00352 27.03 07:50 0.91865 +0.00291 27.03 06:50 0.91469 -0.0013 27.03 05:50 0.91209 -0.00103 27.03 04:50 0.90584 -0.00198 27.03 03:50 0.91214 -0.00048 27.03 02:50 0.91708 -0.00253 27.03 01:50 0.92278 +0.00169 27.03 00:50 0.91912 +0.0012 26.03 23:50 0.92673 +0.00123 26.03 22:50 0.93273 +0.0013 26.03 21:50 0.92895 -0.00064 26.03 20:50 0.93265 +0.00208 26.03 19:50 0.93911 -0.00011 26.03 18:50 0.93095 -0.0036 26.03 17:50 0.92897 +0.00358 26.03 16:50 0.92119 +0.00048 26.03 15:50 0.91202 -0.00057 26.03 14:50 0.91012 +0.00179 26.03 13:50 0.90588 -0.00124 26.03 12:50 0.91004 -0.00053 26.03 11:50 0.91194 +0.0096 26.03 10:50 0.90426 -0.00116 26.03 09:50 0.90605 +0.00021 26.03 08:50 0.90594 -0.00069 26.03 07:50 0.90816 -0.00153 26.03 06:50 0.91207 -0.00345 26.03 05:50 0.91545 -0.00033 26.03 04:50 0.91308 +0.00142 26.03 03:50 0.92049 -0.00021 26.03 02:50 0.92463 +0.00113 26.03 01:50 0.91818 +0.00552 26.03 00:50 0.91689 +0.00074 25.03 23:50 0.91397 +0.00093 25.03 22:50 0.91315 -0.00163 25.03 21:50 0.9172 -0.00184 25.03 20:50 0.91953 -0.00014 25.03 19:50 0.91696 +0.00015 25.03 18:50 0.92281 -0.00228 25.03 17:50 0.93173 -0.00225 25.03 16:50 0.95711 +0.00311 25.03 15:50 0.95514 +0.0023 25.03 14:50 0.95956 -0.00064 25.03 13:50 0.94863 -0.00245 25.03 12:50 0.94881 -0.00057 25.03 11:50 0.94918 +0.00362 25.03 10:50 0.95054 -0.00024 25.03 09:50 0.94282 +0.00072 25.03 08:50 0.93724 -0.00385 25.03 07:50 0.9358 +0.00084 25.03 06:50 0.9391 +0.00059 25.03 05:50 0.94543 +0.00298 25.03 04:50 0.94766 -0.00192 25.03 03:50 0.95641 -0.00081 25.03 02:50 0.95815 -0.00137 25.03 01:50 0.9572 -0.00146 25.03 00:50 0.95924 -0.00053 24.03 23:50 0.96107 -0.00128 24.03 22:50 0.97267 -0.00078 24.03 21:50 0.97606 +0.00012 24.03 20:50 0.98255 +0.0042 24.03 19:50 0.97381 +0.0003 24.03 18:50 0.97195 +0.00135 24.03 17:50 0.97001 +0.0009 24.03 16:50 0.97426 -0.00115 24.03 15:50 0.97285 -0.00041 24.03 14:50 0.9778 +0.00365 24.03 13:50 0.97471 -0.00115 24.03 12:50 0.98352 -0.00461 24.03 11:50 0.98502 +0.00038 24.03 10:50 0.99384 -0.00034 24.03 09:50 0.99624 +0.0008 24.03 08:50 0.98701 +0.00088 24.03 07:50 0.99168 +0.00111 24.03 06:50 0.98737 +0.00062 24.03 05:50 0.97757 -0.00097 24.03 04:50 0.97028 -0.00253 24.03 03:50 0.97266 +0.00533 24.03 02:50 0.97311 +5.0E-5 24.03 01:50 0.96666 +0.00162 24.03 00:50 0.96293 +0.00053 23.03 23:50 0.9664 +5.0E-5 23.03 22:50 0.96448 -0.00328 23.03 21:50 0.96536 +0.00056 23.03 20:50 0.96543 +0.00389 23.03 19:50 0.95939 -0.00284 23.03 18:50 0.96599 -0.00155 23.03 17:50 0.96057 -0.00208 23.03 16:50 0.97277 -0.00113 23.03 15:50 0.97017 +0.0001 23.03 14:50 0.96979 +0.00277 23.03 13:50 0.96996 -0.00427 23.03 12:50 0.975 -0.00035 23.03 11:50 0.97841 +0.00144 23.03 10:50 0.97449 +0.00184 23.03 09:50 0.98052 -0.00062 23.03 08:50 0.98407 +0.002 23.03 07:50 0.9816 -0.00175 23.03 06:50 0.98968 -0.00292 23.03 05:50 0.97443 -0.00049 23.03 04:50 0.96648 +0.00206 23.03 03:50 0.97969 -0.00148 23.03 02:50 0.979 +0.00226 23.03 01:50 0.99005 -0.00523 23.03 00:50 1.0038 +0.00148 22.03 23:50 0.98937 -0.00479 22.03 22:50 0.98366 -0.00153 22.03 21:50 0.98589 +0.00148 22.03 20:50 0.98236 -0.00663 22.03 19:50 0.99627 -0.00152 22.03 18:50 0.98974 -0.0012 22.03 17:50 1.0171 +0.0069 22.03 16:50 1.0004 +0.00731 22.03 15:50 0.97563 +0.0079 22.03 14:50 0.97821 +0.00625 22.03 13:50 0.96951 +0.00189 22.03 12:50 0.95905 -0.00095 22.03 11:50 0.95754 +0.0004 22.03 10:50 0.95581 -0.00012 22.03 09:50 0.9577 +0.0022 22.03 08:50 0.95264 -0.00631 22.03 07:50 0.96923 -0.00218 22.03 06:50 0.96757 -0.00527 22.03 05:50 0.98758 +0.00392 22.03 04:50 0.98557 +0.00525 22.03 03:50 0.97425 -0.00014 22.03 02:50 0.97502 +0.00135 22.03 01:50 0.97506 -0.00454 22.03 00:50 0.97686 -0.00087 21.03 23:50 0.97482 -0.00307 21.03 22:50 0.98451 -0.00577 21.03 21:50 1.0009 -0.00017 21.03 20:50 0.97816 -0.00166 21.03 19:50 0.96732 -0.00069 21.03 18:50 0.98294 -0.00162 21.03 17:50 0.97828 -0.0029 21.03 16:50 0.98808 +0.00052 21.03 15:50 0.98175 -0.00142 21.03 14:50 0.98181 +0.00084 21.03 13:50 0.97764 -0.00193 21.03 12:50 0.98429 -0.0054 21.03 11:50 0.9809 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.77605макс: 1.1094за месяц:
0.92734 Дата Курс +/- 27.03.2024 0.93288 +0.01542 26.03.2024 0.91746 -0.01884 25.03.2024 0.9363 -0.03924 24.03.2024 0.97554 +0.00389 23.03.2024 0.97165 -0.0079 22.03.2024 0.97955 -0.00015 21.03.2024 0.9797 -0.0449 20.03.2024 1.0246 -0.0386 19.03.2024 1.0632 +0.08366 18.03.2024 0.97954 +0.0348 17.03.2024 0.94474 +0.04848 16.03.2024 0.89626 +0.03796 15.03.2024 0.8583 +0.07628 14.03.2024 0.78202 +0.00597 13.03.2024 0.77605 -0.03099 12.03.2024 0.80704 +0.00507 11.03.2024 0.80197 -0.03148 10.03.2024 0.83345 +0.00042 09.03.2024 0.83303 -0.02481 08.03.2024 0.85784 +0.02058 07.03.2024 0.83726 -0.02306 06.03.2024 0.86032 -0.02836 05.03.2024 0.88868 -0.01342 04.03.2024 0.9021 -0.06694 03.03.2024 0.96904 -0.01091 02.03.2024 0.97995 -0.07365 01.03.2024 1.0536 +0.0104 29.02.2024 1.0432 -0.0335 28.02.2024 1.0767 -0.0222 27.02.2024 1.0989 -0.0105 26.02.2024 1.1094 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.77605макс: 1.4845за квартал:
0.92734 Дата Курс +/- 27.03.2024 0.93288 +0.01542 26.03.2024 0.91746 -0.01884 25.03.2024 0.9363 -0.03924 24.03.2024 0.97554 +0.00389 23.03.2024 0.97165 -0.0079 22.03.2024 0.97955 -0.00015 21.03.2024 0.9797 -0.0449 20.03.2024 1.0246 -0.0386 19.03.2024 1.0632 +0.08366 18.03.2024 0.97954 +0.0348 17.03.2024 0.94474 +0.04848 16.03.2024 0.89626 +0.03796 15.03.2024 0.8583 +0.07628 14.03.2024 0.78202 +0.00597 13.03.2024 0.77605 -0.03099 12.03.2024 0.80704 +0.00507 11.03.2024 0.80197 -0.03148 10.03.2024 0.83345 +0.00042 09.03.2024 0.83303 -0.02481 08.03.2024 0.85784 +0.02058 07.03.2024 0.83726 -0.02306 06.03.2024 0.86032 -0.02836 05.03.2024 0.88868 -0.01342 04.03.2024 0.9021 -0.06694 03.03.2024 0.96904 -0.01091 02.03.2024 0.97995 -0.07365 01.03.2024 1.0536 +0.0104 29.02.2024 1.0432 -0.0335 28.02.2024 1.0767 -0.0222 27.02.2024 1.0989 -0.0105 26.02.2024 1.1094 +0.0139 25.02.2024 1.0955 +0.0186 24.02.2024 1.0769 -0.0833 23.02.2024 1.1602 -0.0289 22.02.2024 1.1891 -0.0397 21.02.2024 1.2288 +0.0484 20.02.2024 1.1804 +0.0002 19.02.2024 1.1802 -0.0486 18.02.2024 1.2288 -0.0116 17.02.2024 1.2404 +0.0403 16.02.2024 1.2001 -0.027 15.02.2024 1.2271 -0.0172 14.02.2024 1.2443 -0.0158 13.02.2024 1.2601 -0.0296 12.02.2024 1.2897 -0.0175 11.02.2024 1.3072 -0.0015 10.02.2024 1.3087 -0.0138 09.02.2024 1.3225 -0.0209 08.02.2024 1.3434 -0.0178 07.02.2024 1.3612 -0.0161 06.02.2024 1.3773 -0.0177 05.02.2024 1.395 -0.0371 04.02.2024 1.4321 +0.0384 03.02.2024 1.3937 -0.0514 02.02.2024 1.4451 -0.0236 01.02.2024 1.4687 +0.0528 31.01.2024 1.4159 +0.046 30.01.2024 1.3699 -0.0273 29.01.2024 1.3972 +0.0014 28.01.2024 1.3958 -0.0032 27.01.2024 1.399 -0.0341 26.01.2024 1.4331 -0.0514 25.01.2024 1.4845 +0.0278 24.01.2024 1.4567 +0.0841 23.01.2024 1.3726 +0.0874 22.01.2024 1.2852 +0.0483 21.01.2024 1.2369 -0.0144 20.01.2024 1.2513 -0.0314 19.01.2024 1.2827 +0.0493 18.01.2024 1.2334 +0.0283 17.01.2024 1.2051 +0.003 16.01.2024 1.2021 -0.0237 15.01.2024 1.2258 +0.0086 14.01.2024 1.2172 +0.0105 13.01.2024 1.2067 +0.0524 11.01.2024 1.1543 -0.1031 10.01.2024 1.2574 -0.0259 09.01.2024 1.2833 +0.016 08.01.2024 1.2673 +0.0212 07.01.2024 1.2461 +0.02 06.01.2024 1.2261 +0.0533 05.01.2024 1.1728 +0.027 04.01.2024 1.1458 +0.0183 03.01.2024 1.1275 +0.06 02.01.2024 1.0675 -0.0438 01.01.2024 1.1113 +0.0198 31.12.2023 1.0915 +0.0082 30.12.2023 1.0833 +0.0547 29.12.2023 1.0286 +0.0131 28.12.2023 1.0155