Курсы криптовалют к Curve DAO Token

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Curve DAO Token

Курс австралийского доллара (AUD) к Curve DAO Token (CRV)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - CRV / Обратный расчет: курс Curve DAO Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно curve dao token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9835

макс: 2.0849

за сутки:

2.0551

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	2.0551	-0.0085
25.09 19:00	2.0636	+0.004
25.09 18:50	2.0596	+0.0061
25.09 18:40	2.0535	+0.0076
25.09 18:30	2.0459	+0.0102
25.09 18:20	2.0357	-0.0067
25.09 18:10	2.0424	+0.0006
25.09 18:00	2.0418	-0.0131
25.09 17:50	2.0549	+0.0128
25.09 17:40	2.0421	-0.0271
25.09 17:30	2.0692	-0.0028
25.09 17:20	2.072	-0.0129
25.09 17:10	2.0849	+0.033
25.09 17:03	2.0519	-0.0014
25.09 17:00	2.0533	+0.0018
25.09 16:50	2.0515	+0.0194
25.09 16:40	2.0321	-0.0018
25.09 16:30	2.0339	+0.0219
25.09 16:20	2.012	+0.0194
25.09 16:10	1.9926	-0.0021
25.09 16:00	1.9947	+0.0003
25.09 15:50	1.9944	-0.0036
25.09 15:40	1.998	-0.0208
25.09 15:30	2.0188	+0.0048
25.09 15:20	2.014	+0.0012
25.09 15:10	2.0128	-0.0047
25.09 15:03	2.0175	-0.0006
25.09 15:00	2.0181	+0.0067
25.09 14:50	2.0114	-0.0001
25.09 14:40	2.0115	-0.0082
25.09 14:30	2.0197	+0.0056
25.09 14:20	2.0141	-0.0251
25.09 14:10	2.0392	-0.002
25.09 14:00	2.0412	-0.0005
25.09 13:50	2.0417	-0.0029
25.09 13:40	2.0446	-0.005
25.09 13:30	2.0496	+0.001
25.09 13:20	2.0486	+0.0011
25.09 13:10	2.0475	+0.0079
25.09 13:03	2.0396	-0.0001
25.09 13:00	2.0397	+0.0054
25.09 12:50	2.0343	+0.0016
25.09 12:40	2.0327	-0.0051
25.09 12:30	2.0378	-0.0022
25.09 12:20	2.04	+0.0094
25.09 12:10	2.0306	-0.0023
25.09 12:00	2.0329	+0.0026
25.09 11:50	2.0303	+0.0086
25.09 11:40	2.0217	-0.0049
25.09 11:30	2.0266	-0.0175
25.09 11:20	2.0441	-0.0039
25.09 11:10	2.048	+0.0012
25.09 11:03	2.0468	-0.0022
25.09 11:00	2.049	-0.0145
25.09 10:50	2.0635	+0.0031
25.09 10:40	2.0604	+0.004
25.09 10:30	2.0564	-0.0073
25.09 10:20	2.0637	+0.006
25.09 10:10	2.0577	-0.0013
25.09 10:00	2.059	+0.0027
25.09 09:50	2.0563	+0.0045
25.09 09:40	2.0518	+0.0082
25.09 09:30	2.0436	-0.0105
25.09 09:20	2.0541	+0.0015
25.09 09:10	2.0526	+0.0013
25.09 09:03	2.0513	-
25.09 09:00	2.0513	+0.0011
25.09 08:50	2.0502	-0.0047
25.09 08:40	2.0549	+0.0023
25.09 08:30	2.0526	+0.0015
25.09 08:20	2.0511	+0.0046
25.09 08:10	2.0465	+0.008
25.09 08:00	2.0385	+0.0071
25.09 07:50	2.0314	-0.0053
25.09 07:40	2.0367	-0.0034
25.09 07:30	2.0401	-0.0033
25.09 07:20	2.0434	-0.002
25.09 07:10	2.0454	-0.0016
25.09 07:03	2.047	-0.0013
25.09 07:00	2.0483	-0.0046
25.09 06:50	2.0529	-0.001
25.09 06:40	2.0539	+0.0015
25.09 06:30	2.0524	+0.0077
25.09 06:20	2.0447	+0.0053
25.09 06:10	2.0394	-0.0176
25.09 06:00	2.057	+0.0037
25.09 05:50	2.0533	+0.0047
25.09 05:40	2.0486	+0.0077
25.09 05:30	2.0409	+0.0081
25.09 05:20	2.0328	-0.0018
25.09 05:10	2.0346	-0.0107
25.09 05:03	2.0453	-0.0008
25.09 05:00	2.0461	+0.0078
25.09 04:50	2.0383	-0.0025
25.09 04:40	2.0408	+0.012
25.09 04:30	2.0288	+0.0147
25.09 04:20	2.0141	+0.0001
25.09 04:10	2.014	-0.0161
25.09 04:00	2.0301	-0.0025
25.09 03:50	2.0326	-0.0016
25.09 03:40	2.0342	+0.0021
25.09 03:30	2.0321	+0.0093
25.09 03:20	2.0228	+0.0024
25.09 03:10	2.0204	-0.0057
25.09 03:03	2.0261	+0.0004
25.09 03:00	2.0257	+0.0012
25.09 02:50	2.0245	+0.0021
25.09 02:40	2.0224	+0.0014
25.09 02:30	2.021	+0.0005
25.09 02:20	2.0205	+0.0057
25.09 02:10	2.0148	-0.0047
25.09 02:00	2.0195	-0.003
25.09 01:50	2.0225	+0.0037
25.09 01:40	2.0188	-0.0048
25.09 01:30	2.0236	+0.0075
25.09 01:20	2.0161	+0.002
25.09 01:10	2.0141	+0.0081
25.09 01:03	2.006	+0.0034
25.09 01:00	2.0026	+0.0106
25.09 00:50	1.992	+0.0085
25.09 00:40	1.9835	-0.0023
25.09 00:30	1.9858	-0.0084
25.09 00:20	1.9942	-0.0068
25.09 00:10	2.001	+0.0047
25.09 00:00	1.9963	-0.0051
24.09 23:50	2.0014	-0.0014
24.09 23:40	2.0028	+0.0027
24.09 23:30	2.0001	+0.0003
24.09 23:20	1.9998	+0.0049
24.09 23:10	1.9949	+0.0096
24.09 23:03	1.9853	-0.0025
24.09 23:00	1.9878	-0.0001
24.09 22:50	1.9879	-0.007
24.09 22:40	1.9949	-0.0005
24.09 22:30	1.9954	-0.0119
24.09 22:20	2.0073	-0.0084
24.09 22:10	2.0157	+0.0065
24.09 22:00	2.0092	-0.0144
24.09 21:50	2.0236	-0.0032
24.09 21:40	2.0268	+0.0079
24.09 21:30	2.0189	-0.0063
24.09 21:20	2.0252	-0.0125
24.09 21:10	2.0377	+0.0058
24.09 21:03	2.0319	-0.0014
24.09 21:00	2.0333	+0.0003
24.09 20:50	2.033	+0.0067
24.09 20:40	2.0263	+0.0192
24.09 20:30	2.0071	-0.0217
24.09 20:20	2.0288	+0.0138
24.09 20:10	2.015	-0.004
24.09 20:00	2.019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9335

макс: 2.1775

за неделю:

2.0551

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	2.0551	+0.004
25.09 18:50	2.0596	-0.0131
25.09 17:50	2.0549	+0.0018
25.09 16:50	2.0515	+0.0003
25.09 15:50	1.9944	+0.0067
25.09 14:50	2.0114	-0.0005
25.09 13:50	2.0417	+0.0054
25.09 12:50	2.0343	+0.0026
25.09 11:50	2.0303	-0.0145
25.09 10:50	2.0635	+0.0027
25.09 09:50	2.0563	+0.0011
25.09 08:50	2.0502	+0.0071
25.09 07:50	2.0314	-0.0046
25.09 06:50	2.0529	+0.0037
25.09 05:50	2.0533	+0.0078
25.09 04:50	2.0383	-0.0025
25.09 03:50	2.0326	+0.0012
25.09 02:50	2.0245	-0.003
25.09 01:50	2.0225	+0.0106
25.09 00:50	1.992	-0.0051
24.09 23:50	2.0014	-0.0001
24.09 22:50	1.9879	-0.0144
24.09 21:50	2.0236	+0.0003
24.09 20:50	2.033	+0.0156
24.09 19:50	2.0034	-0.011
24.09 18:50	2.0091	+0.0253
24.09 17:50	2.0411	-0.0058
24.09 16:50	2.0948	-0.0156
24.09 15:50	2.1356	+0.0046
24.09 14:50	2.1282	-0.0093
24.09 13:50	2.1493	-0.0027
24.09 12:50	2.1423	+0.0006
24.09 11:50	2.1138	+0.0032
24.09 10:50	2.0804	+0.0025
24.09 09:50	2.0628	+0.0063
24.09 08:50	2.0784	-0.0057
24.09 07:50	2.1174	+0.0076
24.09 06:50	2.13	+0.0131
24.09 05:50	2.0952	+0.0009
24.09 04:50	2.1276	-0.0041
24.09 03:50	2.1399	-0.0043
24.09 02:50	2.1704	+0.0038
24.09 01:50	2.1655	-0.0004
24.09 00:50	2.1711	+0.0077
23.09 23:50	2.1775	-0.0003
23.09 22:50	2.1681	-0.005
23.09 21:50	2.1622	+0.0142
23.09 20:50	2.1331	+0.0042
23.09 19:50	2.136	+0.0078
23.09 18:50	2.1401	-0.0071
23.09 17:50	2.1008	+0.004
23.09 16:50	2.0175	+0.006
23.09 15:50	1.9956	-0.0157
23.09 14:50	2.0118	-0.0032
23.09 13:50	1.9803	+0.0047
23.09 12:50	1.9659	+0.0147
23.09 11:50	1.9582	-0.0027
23.09 10:50	1.9741	+0.0012
23.09 09:50	1.9592	+0.0212
23.09 08:50	1.9557	-0.0034
23.09 07:50	1.9477	+0.003
23.09 06:50	1.9342	-0.0115
23.09 05:50	1.9805	-0.0059
23.09 04:50	1.9696	+0.0041
23.09 03:50	1.9635	-0.0029
23.09 02:50	1.965	-0.0008
23.09 01:50	1.9536	-0.0057
23.09 00:50	1.9912	+0.0134
22.09 23:50	1.9695	+0.0028
22.09 22:50	1.9919	+0.0086
22.09 21:50	1.9946	-0.0063
22.09 20:50	2.0016	-0.0037
22.09 19:50	2.0157	+0.0155
22.09 18:50	1.9876	-0.004
22.09 17:50	2.008	-0.0087
22.09 16:50	1.9583	-0.018
22.09 15:50	1.9606	-0.0005
22.09 14:50	1.9706	+0.0007
22.09 13:50	1.9833	+0.0007
22.09 12:50	1.9956	+0.0051
22.09 11:50	1.9727	-0.0084
22.09 10:50	2.0015	+0.0055
22.09 09:50	1.9879	-0.0064
22.09 08:50	1.9862	+0.0117
22.09 07:50	1.9697	+0.0103
22.09 06:50	1.9582	+0.0246
22.09 05:50	1.9335	-0.016
22.09 04:50	1.9547	+0.0178
22.09 03:50	1.9358	-0.0066
22.09 02:50	1.9475	-0.0099
22.09 01:50	1.9441	+0.002
22.09 00:50	1.9582	+0.0008
21.09 23:50	1.9575	-0.0163
21.09 22:50	1.9902	-0.0109
21.09 21:50	2.021	+0.0174
21.09 20:50	2.042	+0.0072
21.09 19:50	2.0106	+0.0043
21.09 18:50	2.0087	-0.008
21.09 17:50	1.998	-0.0112
21.09 16:50	1.9991	-0.0002
21.09 15:50	1.9858	+0.0145
21.09 14:50	1.9622	-0.0001
21.09 13:50	1.9837	+0.0311
21.09 12:50	1.9823	+0.0015
21.09 11:50	2.0163	-0.0092
21.09 10:50	2.0756	+0.0015
21.09 09:50	2.0654	-0.0006
21.09 08:50	2.0747	+0.0047
21.09 07:50	2.0598	+0.0004
21.09 06:50	2.038	-0.0145
21.09 05:50	2.0559	+0.0189
21.09 04:50	2.0421	+0.0132
21.09 03:50	1.9692	+0.0059
21.09 02:50	2.0023	+0.0139
21.09 01:50	1.967	-0.0144
21.09 00:50	2.0266	+0.0021
20.09 23:50	2.0258	+0.0093
20.09 22:50	2.0461	+0.0058
20.09 21:50	2.0488	+0.0169
20.09 20:50	2.0376	-0.0208
20.09 19:50	2.0477	-0.0045
20.09 18:50	2.0868	-0.0017
20.09 17:50	2.154	+0.0027
20.09 16:50	2.1705	-0.0037
20.09 15:50	2.1518	-0.0039
20.09 14:50	2.1427	-0.0017
20.09 13:50	2.1392	+0.0124
20.09 12:50	2.1311	-0.011
20.09 11:50	2.1397	+0.0056
20.09 10:50	2.1362	+0.0101
20.09 09:50	2.1426	-0.0054
20.09 08:50	2.1521	-0.0056
20.09 07:50	2.1507	-0.0086
20.09 06:50	2.1525	+0.0237
20.09 05:50	2.1442	-0.0045
20.09 04:50	2.1042	+0.0012
20.09 03:50	2.0778	-0.0039
20.09 02:50	2.0743	-0.0046
20.09 01:50	2.0762	-0.0054
20.09 00:50	2.1014	+0.011
19.09 23:50	2.087	-0.0008
19.09 22:50	2.0948	+0.0036
19.09 21:50	2.1029	-0.0063
19.09 20:50	2.1115	-0.0018
19.09 19:50	2.094	+0.0058
19.09 18:50	2.096	+0.0003
19.09 17:50	2.1024	+0.0022
19.09 16:50	2.1012	-0.0001
19.09 15:50	2.0911	-0.0012
19.09 14:50	2.0836	+0.0025
19.09 13:50	2.0913	-0.0015
19.09 12:50	2.0832	-0.0204
19.09 11:50	2.0781	+0.0008
19.09 10:50	2.1222	+0.0049
19.09 09:50	2.107	-0.0011
19.09 08:50	2.1149	-0.0127
19.09 07:50	2.1039	-0.0005
19.09 06:50	2.0849	+0.0003
19.09 05:50	2.0731	-0.0015
19.09 04:50	2.098	+0.0062
19.09 03:50	2.0906	+0.001
19.09 02:50	2.0723	+0.0008
19.09 01:50	2.095	-0.0028
19.09 00:50	2.096	+0.0114
18.09 23:50	2.0619	-0.0036
18.09 22:50	2.0779	+0.0045
18.09 21:50	2.1033	+0.0009
18.09 20:50	2.0893	-0.0029
18.09 19:50	2.0845

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9031

макс: 2.3665

за месяц:

2.0551

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.0715	+0.0383
23.09.2026	2.0332	+0.0569
22.09.2026	1.9763	-0.0316
21.09.2026	2.0079	-0.0921
20.09.2026	2.1	+0.0058
19.09.2026	2.0942	-0.0108
18.09.2026	2.105	-0.1128
17.09.2026	2.2178	-0.0717
16.09.2026	2.2895	+0.1933
15.09.2026	2.0962	+0.0714
14.09.2026	2.0248	-0.0556
13.09.2026	2.0804	-0.0556
12.09.2026	2.136	+0.044
11.09.2026	2.092	-0.0007
10.09.2026	2.0927	+0.091
09.09.2026	2.0017	+0.0171
08.09.2026	1.9846	+0.0815
07.09.2026	1.9031	-0.0092
06.09.2026	1.9123	-0.0759
05.09.2026	1.9882	+0.0018
04.09.2026	1.9864	+0.0123
03.09.2026	1.9741	+0.0142
02.09.2026	1.9599	-0.0289
01.09.2026	1.9888	-0.3115
31.08.2026	2.3003	-0.0662
30.08.2026	2.3665	+0.0147
29.08.2026	2.3518	+0.074
28.08.2026	2.2778	+0.0716
27.08.2026	2.2062	-0.0746
26.08.2026	2.2808

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9031

макс: 3.6768

за квартал:

2.0551

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.0715	+0.0383
23.09.2026	2.0332	+0.0569
22.09.2026	1.9763	-0.0316
21.09.2026	2.0079	-0.0921
20.09.2026	2.1	+0.0058
19.09.2026	2.0942	-0.0108
18.09.2026	2.105	-0.1128
17.09.2026	2.2178	-0.0717
16.09.2026	2.2895	+0.1933
15.09.2026	2.0962	+0.0714
14.09.2026	2.0248	-0.0556
13.09.2026	2.0804	-0.0556
12.09.2026	2.136	+0.044
11.09.2026	2.092	-0.0007
10.09.2026	2.0927	+0.091
09.09.2026	2.0017	+0.0171
08.09.2026	1.9846	+0.0815
07.09.2026	1.9031	-0.0092
06.09.2026	1.9123	-0.0759
05.09.2026	1.9882	+0.0018
04.09.2026	1.9864	+0.0123
03.09.2026	1.9741	+0.0142
02.09.2026	1.9599	-0.0289
01.09.2026	1.9888	-0.3115
31.08.2026	2.3003	-0.0662
30.08.2026	2.3665	+0.0147
29.08.2026	2.3518	+0.074
28.08.2026	2.2778	+0.0716
27.08.2026	2.2062	-0.0746
26.08.2026	2.2808	+0.1015
23.08.2026	2.1793	+0.04
22.08.2026	2.1393	-0.1182
21.08.2026	2.2575	-0.3865
20.08.2026	2.644	-0.263
19.08.2026	2.907	-0.0206
18.08.2026	2.9276	+0.0364
17.08.2026	2.8912	+0.0143
16.08.2026	2.8769	-0.0624
15.08.2026	2.9393	+0.068
14.08.2026	2.8713	+0.106
13.08.2026	2.7653	+0.1672
12.08.2026	2.5981	-0.0575
11.08.2026	2.6556	-0.2206
10.08.2026	2.8762	-0.1556
09.08.2026	3.0318	-0.1346
08.08.2026	3.1664	-0.1296
07.08.2026	3.296	-0.0451
06.08.2026	3.3411	-0.1031
05.08.2026	3.4442	+0.0057
04.08.2026	3.4385	-0.0038
03.08.2026	3.4423	-0.0014
02.08.2026	3.4437	+0.0107
01.08.2026	3.433	+0.0759
31.07.2026	3.3571	+0.0333
30.07.2026	3.3238	+0.0148
29.07.2026	3.309	+0.0217
28.07.2026	3.2873	-0.0699
27.07.2026	3.3572	-0.0567
26.07.2026	3.4139	-0.0233
25.07.2026	3.4372	+0.03
24.07.2026	3.4072	+0.0996
23.07.2026	3.3076	+0.043
22.07.2026	3.2646	+0.0061
21.07.2026	3.2585	-0.0134
20.07.2026	3.2719	-0.0187
19.07.2026	3.2906	+0.0142
18.07.2026	3.2764	+0.0113
17.07.2026	3.2651	+0.0293
16.07.2026	3.2358	+0.0416
15.07.2026	3.1942	+0.044
14.07.2026	3.1502	-0.1653
13.07.2026	3.3155	-0.0399
12.07.2026	3.3554	+0.0189
11.07.2026	3.3365	-0.0232
10.07.2026	3.3597	-0.077
09.07.2026	3.4367	+0.0408
08.07.2026	3.3959	+0.0874
07.07.2026	3.3085	+0.0204
06.07.2026	3.2881	+0.0045
05.07.2026	3.2836	-0.0283
04.07.2026	3.3119	-0.0332
03.07.2026	3.3451	-0.0406
02.07.2026	3.3857	-0.192
01.07.2026	3.5777	-0.0991
30.06.2026	3.6768	+0.0735
29.06.2026	3.6033	-0.0145
28.06.2026	3.6178	+0.0362
27.06.2026	3.5816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот