Курсы криптовалют к Mina

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Австралийский доллар » Mina

Курс австралийского доллара (AUD) к Mina (MINA)

Обновлено: 25.09.2026 20:50:01


	=
Калькулятор AUD - MINA / Обратный расчет: курс Mina к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mina, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6221

макс: 5.0818

за сутки:

5.0314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	5.0314	-0.0253
25.09 20:40	5.0567	+0.02
25.09 20:30	5.0367	+0.0553
25.09 20:20	4.9814	-0.0068
25.09 20:10	4.9882	-0.029
25.09 20:00	5.0172	+0.0118
25.09 19:50	5.0054	-0.0196
25.09 19:40	5.025	-0.0124
25.09 19:30	5.0374	+0.0001
25.09 19:20	5.0373	+0.0077
25.09 19:10	5.0296	-0.0199
25.09 19:03	5.0495	-0.0083
25.09 19:00	5.0578	-0.024
25.09 18:50	5.0818	+0.0061
25.09 18:40	5.0757	+0.019
25.09 18:30	5.0567	+0.0256
25.09 18:20	5.0311	-0.0066
25.09 18:10	5.0377	-0.0141
25.09 18:00	5.0518	-0.0066
25.09 17:50	5.0584	+0.0539
25.09 17:40	5.0045	+0.0022
25.09 17:30	5.0023	-0.0224
25.09 17:20	5.0247	-0.012
25.09 17:10	5.0367	+0.0361
25.09 17:03	5.0006	+0.0234
25.09 17:00	4.9772	-0.0149
25.09 16:50	4.9921	+0.0605
25.09 16:40	4.9316	-0.0006
25.09 16:30	4.9322	+0.0269
25.09 16:20	4.9053	-0.0075
25.09 16:10	4.9128	-0.0109
25.09 16:00	4.9237	+0.0125
25.09 15:50	4.9112	-0.0168
25.09 15:40	4.928	-0.0095
25.09 15:30	4.9375	+0.0044
25.09 15:20	4.9331	+0.0218
25.09 15:10	4.9113	+0.0038
25.09 15:03	4.9075	-0.005
25.09 15:00	4.9125	-0.0008
25.09 14:50	4.9133	-0.0137
25.09 14:40	4.927	+0.0022
25.09 14:30	4.9248	-0.0063
25.09 14:20	4.9311	-0.0291
25.09 14:10	4.9602	-0.0196
25.09 14:00	4.9798	+0.0059
25.09 13:50	4.9739	-0.0034
25.09 13:40	4.9773	+0.0037
25.09 13:30	4.9736	-0.0208
25.09 13:20	4.9944	-0.006
25.09 13:10	5.0004	+0.022
25.09 13:03	4.9784	-0.0026
25.09 13:00	4.981	+0.0143
25.09 12:50	4.9667	+0.0331
25.09 12:40	4.9336	-0.0361
25.09 12:30	4.9697	-0.0193
25.09 12:20	4.989	-0.0017
25.09 12:10	4.9907	+0.0237
25.09 12:00	4.967	+0.0173
25.09 11:50	4.9497	-0.0117
25.09 11:40	4.9614	+0.0026
25.09 11:30	4.9588	-0.0419
25.09 11:20	5.0007	-0.0139
25.09 11:10	5.0146	-0.0057
25.09 11:03	5.0203	+0.0016
25.09 11:00	5.0187	-0.0128
25.09 10:50	5.0315	-0.0029
25.09 10:40	5.0344	+0.0039
25.09 10:30	5.0305	-0.0011
25.09 10:20	5.0316	+0.0132
25.09 10:10	5.0184	-0.0244
25.09 10:00	5.0428	+0.0043
25.09 09:50	5.0385	+0.0319
25.09 09:40	5.0066	+0.0047
25.09 09:30	5.0019	+0.0056
25.09 09:20	4.9963	+0.0263
25.09 09:10	4.97	+0.015
25.09 09:03	4.955	+0.0002
25.09 09:00	4.9548	+0.0018
25.09 08:50	4.953	-0.0123
25.09 08:40	4.9653	+0.0044
25.09 08:30	4.9609	+0.0096
25.09 08:20	4.9513	-0.0379
25.09 08:10	4.9892	-0.0531
25.09 08:00	5.0423	+0.0517
25.09 07:50	4.9906	+0.0501
25.09 07:40	4.9405	-0.0735
25.09 07:30	5.014	+0.172
25.09 07:20	4.842	+0.0193
25.09 07:10	4.8227	-0.0401
25.09 07:03	4.8628	-0.0038
25.09 07:00	4.8666	-0.005
25.09 06:50	4.8716	+0.0042
25.09 06:40	4.8674	-0.0228
25.09 06:30	4.8902	-0.0104
25.09 06:20	4.9006	+0.0151
25.09 06:10	4.8855	-0.004
25.09 06:00	4.8895	-0.0021
25.09 05:50	4.8916	-0.0261
25.09 05:40	4.9177	+0.0273
25.09 05:30	4.8904	-0.0031
25.09 05:20	4.8935	+0.0236
25.09 05:10	4.8699	-0.0061
25.09 05:03	4.876	-0.0043
25.09 05:00	4.8803	-0.0064
25.09 04:50	4.8867	-0.0073
25.09 04:40	4.894	+0.0183
25.09 04:30	4.8757	+0.0472
25.09 04:20	4.8285	+0.0267
25.09 04:10	4.8018	-0.0705
25.09 04:00	4.8723	+0.0013
25.09 03:50	4.871	+0.0125
25.09 03:40	4.8585	-0.0027
25.09 03:30	4.8612	+0.0179
25.09 03:20	4.8433	+0.0043
25.09 03:10	4.839	+0.0007
25.09 03:03	4.8383	-0.0022
25.09 03:00	4.8405	+0.0044
25.09 02:50	4.8361	+0.0175
25.09 02:40	4.8186	-0.0064
25.09 02:30	4.825	-0.0087
25.09 02:20	4.8337	+0.0071
25.09 02:10	4.8266	-0.0025
25.09 02:00	4.8291	+0.0046
25.09 01:50	4.8245	+0.0196
25.09 01:40	4.8049	-0.0107
25.09 01:30	4.8156	+0.0004
25.09 01:20	4.8152	+0.0108
25.09 01:10	4.8044	+0.0312
25.09 01:03	4.7732	-0.003
25.09 01:00	4.7762	+0.002
25.09 00:50	4.7742	+0.0234
25.09 00:40	4.7508	+0.0075
25.09 00:30	4.7433	-0.0218
25.09 00:20	4.7651	+0.0088
25.09 00:10	4.7563	-0.0127
25.09 00:00	4.769	-0.024
24.09 23:50	4.793	-0.0194
24.09 23:40	4.8124	+0.025
24.09 23:30	4.7874	-0.0313
24.09 23:20	4.8187	-0.0015
24.09 23:10	4.8202	+0.0098
24.09 23:03	4.8104	-0.0016
24.09 23:00	4.812	+0.0017
24.09 22:50	4.8103	+0.0081
24.09 22:40	4.8022	+0.1175
24.09 22:30	4.6847	+0.0114
24.09 22:20	4.6733	-0.0128
24.09 22:10	4.6861	+0.0452
24.09 22:00	4.6409	+0.0074
24.09 21:50	4.6335	+0.0114
24.09 21:40	4.6221	-0.0372
24.09 21:30	4.6593	-0.0029
24.09 21:20	4.6622	+0.0153
24.09 21:10	4.6469	-0.0029
24.09 21:03	4.6498	+0.0057
24.09 21:00	4.6441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4654

макс: 6.9836

за неделю:

5.0314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	5.0314	+0.0118
25.09 19:50	5.0054	-0.024
25.09 18:50	5.0818	-0.0066
25.09 17:50	5.0584	-0.0149
25.09 16:50	4.9921	+0.0125
25.09 15:50	4.9112	-0.0008
25.09 14:50	4.9133	+0.0059
25.09 13:50	4.9739	+0.0143
25.09 12:50	4.9667	+0.0173
25.09 11:50	4.9497	-0.0128
25.09 10:50	5.0315	+0.0043
25.09 09:50	5.0385	+0.0018
25.09 08:50	4.953	+0.0517
25.09 07:50	4.9906	-0.005
25.09 06:50	4.8716	-0.0021
25.09 05:50	4.8916	-0.0064
25.09 04:50	4.8867	+0.0013
25.09 03:50	4.871	+0.0044
25.09 02:50	4.8361	+0.0046
25.09 01:50	4.8245	+0.002
25.09 00:50	4.7742	-0.024
24.09 23:50	4.793	+0.0017
24.09 22:50	4.8103	+0.0074
24.09 21:50	4.6335	+0.0153
24.09 20:50	4.6288	+0.0443
24.09 19:50	4.6397	-0.002
24.09 18:50	4.6579	+0.1044
24.09 17:50	4.6808	-0.0304
24.09 16:50	4.668	-0.031
24.09 15:50	4.643	+0.0306
24.09 14:50	4.668	-0.0377
24.09 13:50	4.7704	-0.0148
24.09 12:50	4.8157	+0.0293
24.09 11:50	4.8271	+0.0161
24.09 10:50	4.8077	+0.0055
24.09 09:50	4.7941	+0.0336
24.09 08:50	4.8166	-0.0305
24.09 07:50	4.8547	+0.0054
24.09 06:50	4.8957	+0.0076
24.09 05:50	4.8173	+0.0011
24.09 04:50	4.8753	-0.0044
24.09 03:50	4.8094	-0.0183
24.09 02:50	4.8169	-0.031
24.09 01:50	4.8649	-0.0026
24.09 00:50	4.9564	+0.0186
23.09 23:50	4.9158	+0.0074
23.09 22:50	4.9813	-0.0248
23.09 21:50	5.0458	+0.0131
23.09 20:50	5.0513	+0.0307
23.09 19:50	5.0444	+0.0287
23.09 18:50	4.8764	-0.0613
23.09 17:50	4.8713	-0.0057
23.09 16:50	4.7849	+0.0228
23.09 15:50	4.7905	-0.0098
23.09 14:50	4.7803	-0.0152
23.09 13:50	4.7427	-0.0142
23.09 12:50	4.6963	+0.0456
23.09 11:50	4.6463	-0.0142
23.09 10:50	4.7677	+0.0035
23.09 09:50	4.866	+0.1426
23.09 08:50	4.7004	-0.1037
23.09 07:50	4.6126	+0.0557
23.09 06:50	4.6126	+0.0206
23.09 05:50	4.5982	-0.0117
23.09 04:50	4.6225	-0.0121
23.09 03:50	4.5286	-0.0385
23.09 02:50	4.5977	+0.0134
23.09 01:50	4.5736	+0.017
23.09 00:50	4.5481	-0.0184
22.09 23:50	4.512	-0.0104
22.09 22:50	4.551	+0.0248
22.09 21:50	4.6084	+0.0419
22.09 20:50	4.4654	-0.0076
22.09 19:50	4.6024	+0.0342
22.09 18:50	4.5175	-0.0978
22.09 17:50	4.8907	-0.0698
22.09 16:50	5.0848	-0.0542
22.09 15:50	5.2068	-0.0016
22.09 14:50	5.2396	+0.0309
22.09 13:50	5.194	+0.012
22.09 12:50	5.2068	-0.0287
22.09 11:50	5.2424	-0.034
22.09 10:50	5.2979	+0.0259
22.09 09:50	5.2982	-0.0399
22.09 08:50	5.41	+0.0025
22.09 07:50	5.5047	+0.0266
22.09 06:50	5.582	+0.0338
22.09 05:50	5.5142	-0.0222
22.09 04:50	5.57	-0.0203
22.09 03:50	5.5301	-0.0139
22.09 02:50	5.5533	-0.0048
22.09 01:50	5.5855	+0.0251
22.09 00:50	5.5813	-0.0032
21.09 23:50	5.492	-0.0299
21.09 22:50	5.7473	-0.0337
21.09 21:50	5.9357	-0.002
21.09 20:50	5.9373	+0.0385
21.09 19:50	5.8252	+0.006
21.09 18:50	5.7302	-0.0469
21.09 17:50	5.7935	-0.0486
21.09 16:50	5.8138	-0.0047
21.09 15:50	5.6963	-0.0005
21.09 14:50	5.6659	+0.0079
21.09 13:50	5.7364	+0.1497
21.09 12:50	5.5694	+0.0204
21.09 11:50	5.5453	+0.0104
21.09 10:50	5.3662	-0.0713
21.09 09:50	5.4374	-0.0054
21.09 08:50	5.4941	+0.0274
21.09 07:50	5.5711	+0.0087
21.09 06:50	5.4701	-0.0228
21.09 05:50	5.6585	+0.0334
21.09 04:50	5.8372	+0.0173
21.09 03:50	6.0677	-0.008
21.09 02:50	6.0919	+0.0275
21.09 01:50	6.052	-0.0052
21.09 00:50	6.0573	+0.033
20.09 23:50	5.9092	-0.0029
20.09 22:50	5.9705	+0.0005
20.09 21:50	6.2548	+0.0363
20.09 20:50	6.5078	-0.0275
20.09 19:50	6.5072	-0.0846
20.09 18:50	6.7013	+0.021
20.09 17:50	6.8298	+0.0045
20.09 16:50	6.9247	-0.0301
20.09 15:50	6.9141	-0.0174
20.09 14:50	6.8065	+0.0244
20.09 13:50	6.8024	+0.0177
20.09 12:50	6.6806	-0.0406
20.09 11:50	6.7876	-0.0494
20.09 10:50	6.8353	+0.0042
20.09 09:50	6.9142	-0.04
20.09 08:50	6.8157	+0.0027
20.09 07:50	6.7891	-0.1004
20.09 06:50	6.8288	+0.041
20.09 05:50	6.8423	-0.0021
20.09 04:50	6.7036	-0.0127
20.09 03:50	6.748	+0.0127
20.09 02:50	6.7659	+0.0075
20.09 01:50	6.7506	-0.0458
20.09 00:50	6.7403	+0.0527
19.09 23:50	6.5458	-0.0075
19.09 22:50	6.4498	-0.1095
19.09 21:50	6.7855	-0.0238
19.09 20:50	6.8131	-0.0064
19.09 19:50	6.7857	+0.0506
19.09 18:50	6.6571	-0.0262
19.09 17:50	6.5693	-0.008
19.09 16:50	6.3954	+0.0258
19.09 15:50	6.4424	+0.0105
19.09 14:50	6.1937	+0.0298
19.09 13:50	6.1645	-0.0282
19.09 12:50	6.2793	+0.009
19.09 11:50	6.3717	-0.0451
19.09 10:50	6.4303	-0.1192
19.09 09:50	6.6933	-0.0368
19.09 08:50	6.8472	+0.0109
19.09 07:50	6.9836	+0.0192
19.09 06:50	6.69	+0.0261
19.09 05:50	6.5547	+0.0582
19.09 04:50	6.6266	-0.0348
19.09 03:50	6.6725	+0.0389
19.09 02:50	6.6892	+0.0336
19.09 01:50	6.6417	-0.0143
19.09 00:50	6.6724	+0.015
18.09 23:50	6.7026	-0.0274
18.09 22:50	6.8359	-0.0414
18.09 21:50	6.8578	+0.0564
18.09 20:50	6.9447

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.4654

макс: 11.6171

за месяц:

5.0314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.7587	-0.0111
23.09.2026	4.7698	-0.2385
22.09.2026	5.0083	-0.6717
21.09.2026	5.68	-0.8942
20.09.2026	6.5742	-0.0011
19.09.2026	6.5753	-0.5909
18.09.2026	7.1662	-0.4824
17.09.2026	7.6486	-0.9358
16.09.2026	8.5844	-0.044
15.09.2026	8.6284	+0.2789
14.09.2026	8.3495	+1.3299
13.09.2026	7.0196	+0.403
12.09.2026	6.6166	-0.8065
11.09.2026	7.4231	-0.4167
10.09.2026	7.8398	-0.339
09.09.2026	8.1788	-0.6353
08.09.2026	8.8141	-0.2329
07.09.2026	9.047	-0.4158
06.09.2026	9.4628	-0.1625
05.09.2026	9.6253	-0.169
04.09.2026	9.7943	-0.1068
03.09.2026	9.9011	-0.2215
02.09.2026	10.1226	-0.3373
01.09.2026	10.4599	-0.6406
31.08.2026	11.1005	+0.0759
30.08.2026	11.0246	-0.2268
29.08.2026	11.2514	-0.3499
28.08.2026	11.6013	+0.366
27.08.2026	11.2353	-0.3818
26.08.2026	11.6171

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.4654

макс: 18.4901

за квартал:

5.0314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.7587	-0.0111
23.09.2026	4.7698	-0.2385
22.09.2026	5.0083	-0.6717
21.09.2026	5.68	-0.8942
20.09.2026	6.5742	-0.0011
19.09.2026	6.5753	-0.5909
18.09.2026	7.1662	-0.4824
17.09.2026	7.6486	-0.9358
16.09.2026	8.5844	-0.044
15.09.2026	8.6284	+0.2789
14.09.2026	8.3495	+1.3299
13.09.2026	7.0196	+0.403
12.09.2026	6.6166	-0.8065
11.09.2026	7.4231	-0.4167
10.09.2026	7.8398	-0.339
09.09.2026	8.1788	-0.6353
08.09.2026	8.8141	-0.2329
07.09.2026	9.047	-0.4158
06.09.2026	9.4628	-0.1625
05.09.2026	9.6253	-0.169
04.09.2026	9.7943	-0.1068
03.09.2026	9.9011	-0.2215
02.09.2026	10.1226	-0.3373
01.09.2026	10.4599	-0.6406
31.08.2026	11.1005	+0.0759
30.08.2026	11.0246	-0.2268
29.08.2026	11.2514	-0.3499
28.08.2026	11.6013	+0.366
27.08.2026	11.2353	-0.3818
26.08.2026	11.6171	-1.1749
23.08.2026	12.792	-0.0136
22.08.2026	12.8056	-1.3663
21.08.2026	14.1719	-1.8166
20.08.2026	15.9885	-1.4369
19.08.2026	17.4254	-0.5316
18.08.2026	17.957	-0.0527
17.08.2026	18.0097	+0.0257
16.08.2026	17.984	+0.0181
15.08.2026	17.9659	+0.022
14.08.2026	17.9439	-0.2836
13.08.2026	18.2275	-0.2626
12.08.2026	18.4901	+0.5471
11.08.2026	17.943	+0.6258
10.08.2026	17.3172	+0.1578
09.08.2026	17.1594	-0.0508
08.08.2026	17.2102	-0.0083
07.08.2026	17.2185	-0.0501
06.08.2026	17.2686	+0.0095
05.08.2026	17.2591	+0.0423
04.08.2026	17.2168	+0.049
03.08.2026	17.1678	+0.0019
02.08.2026	17.1659	-0.0105
01.08.2026	17.1764	+0.3294
31.07.2026	16.847	+0.2397
30.07.2026	16.6073	+0.197
29.07.2026	16.4103	+0.1698
28.07.2026	16.2405	+0.307
27.07.2026	15.9335	+0.3397
26.07.2026	15.5938	-0.2513
25.07.2026	15.8451	+0.2063
24.07.2026	15.6388	+0.2421
23.07.2026	15.3967	+0.2554
22.07.2026	15.1413	+0.1631
21.07.2026	14.9782	-0.7599
20.07.2026	15.7381	-0.0779
19.07.2026	15.816	+0.4022
18.07.2026	15.4138	+0.079
17.07.2026	15.3348	-0.0794
16.07.2026	15.4142	-0.207
15.07.2026	15.6212	-0.3798
14.07.2026	16.001	-0.1323
13.07.2026	16.1333	+0.0935
12.07.2026	16.0398	+0.2266
11.07.2026	15.8132	+0.0511
10.07.2026	15.7621	+0.3212
09.07.2026	15.4409	+0.6068
08.07.2026	14.8341	+0.5442
07.07.2026	14.2899	+0.1616
06.07.2026	14.1283	-0.6388
05.07.2026	14.7671	-0.133
04.07.2026	14.9001	-0.6975
03.07.2026	15.5976	-0.9887
02.07.2026	16.5863	-0.9237
01.07.2026	17.51	-0.8023
30.06.2026	18.3123	+0.4461
29.06.2026	17.8662	-0.0455
28.06.2026	17.9117	+0.2891
27.06.2026	17.6226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот