Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Mina

    Все криптовалюты » Австралийский доллар » Mina »

    Курс австралийского доллара к Mina

    Обновлено: 27.04.2024 04:03:01

    =
    Калькулятор AUD - MINA / Обратный расчет: курс Mina к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно mina, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76346
      макс: 0.79661
      за сутки:
      0.79225  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.04 04:030.79225-0.00279
      27.04 04:000.79504-0.00157
      27.04 03:500.79661+0.00802
      27.04 03:400.78859+0.00105
      27.04 03:300.78754+0.00305
      27.04 03:200.78449-0.00059
      27.04 03:100.78508-0.00442
      27.04 03:000.7895-0.00074
      27.04 02:500.79024-4.0E-5
      27.04 02:400.79028+0.00138
      27.04 02:300.7889-0.00128
      27.04 02:200.79018+0.00025
      27.04 02:100.78993-0.0029
      27.04 02:030.79283+3.0E-5
      27.04 02:000.7928-0.00037
      27.04 01:500.79317+0.00513
      27.04 01:400.78804+0.00245
      27.04 01:300.78559+0.00193
      27.04 01:200.78366+0.00334
      27.04 01:100.78032-0.00042
      27.04 01:000.78074-0.00213
      27.04 00:500.78287-0.00331
      27.04 00:400.78618-0.0005
      27.04 00:300.78668+0.00256
      27.04 00:200.78412+0.00168
      27.04 00:100.78244-0.00096
      27.04 00:030.7834+0.00041
      27.04 00:000.78299+0.00021
      26.04 23:500.78278+0.00118
      26.04 23:400.7816+0.00095
      26.04 23:300.78065-0.00093
      26.04 23:200.78158+0.00011
      26.04 23:100.78147-0.00069
      26.04 23:000.78216-0.00069
      26.04 22:500.78285+0.00053
      26.04 22:400.78232+0.0017
      26.04 22:300.78062+0.00057
      26.04 22:200.78005-6.0E-5
      26.04 22:100.78011+0.00199
      26.04 22:030.77812-
      26.04 22:000.77812+0.00065
      26.04 21:500.77747-
      26.04 21:400.77747-0.00142
      26.04 21:300.77889+0.00064
      26.04 21:200.77825+0.00143
      26.04 21:100.77682+0.00046
      26.04 21:000.77636+0.00037
      26.04 20:500.77599-0.00039
      26.04 20:400.77638-0.00011
      26.04 20:300.77649-0.00102
      26.04 20:200.77751-0.00189
      26.04 20:100.7794-0.00058
      26.04 20:030.77998+0.00024
      26.04 20:000.77974-0.00174
      26.04 19:500.78148+0.0014
      26.04 19:400.78008+0.00043
      26.04 19:300.77965-0.00395
      26.04 19:200.7836+0.00243
      26.04 19:100.78117+0.00138
      26.04 19:000.77979+0.00058
      26.04 18:500.77921-0.01064
      26.04 18:400.78985-0.00275
      26.04 18:300.7926+0.00399
      26.04 18:200.78861+0.00216
      26.04 18:100.78645+0.00384
      26.04 18:030.78261-0.00013
      26.04 18:000.78274+0.00334
      26.04 17:500.7794+0.00917
      26.04 17:400.77023+0.00152
      26.04 17:300.76871+0.00207
      26.04 17:200.76664-0.00843
      26.04 17:100.77507-0.00019
      26.04 17:000.77526-0.00695
      26.04 16:500.78221-0.00478
      26.04 16:400.78699-0.00666
      26.04 16:300.79365+0.00046
      26.04 16:200.79319+0.00537
      26.04 16:100.78782+0.00159
      26.04 16:030.78623+0.00011
      26.04 16:000.78612+0.00607
      26.04 15:500.78005+0.00124
      26.04 15:400.77881-0.00283
      26.04 15:300.78164+0.00282
      26.04 15:200.77882+0.00104
      26.04 15:100.77778-0.00079
      26.04 15:000.77857+0.00185
      26.04 14:500.77672-6.0E-5
      26.04 14:400.77678-0.00144
      26.04 14:300.77822+0.00021
      26.04 14:200.77801-0.00175
      26.04 14:100.77976-0.00118
      26.04 14:030.78094-0.00022
      26.04 14:000.78116+0.00091
      26.04 13:500.78025+0.00099
      26.04 13:400.77926+0.00445
      26.04 13:300.77481+0.0008
      26.04 13:200.77401+0.00381
      26.04 13:100.7702-0.00139
      26.04 13:000.77159-0.00281
      26.04 12:500.7744+0.00334
      26.04 12:400.77106-0.00185
      26.04 12:300.77291+0.00053
      26.04 12:200.77238-0.00286
      26.04 12:100.77524-0.00028
      26.04 12:030.77552-0.00074
      26.04 12:000.77626+0.00113
      26.04 11:500.77513-0.00204
      26.04 11:400.77717+0.0023
      26.04 11:300.77487+0.00249
      26.04 11:200.77238-0.00299
      26.04 11:100.77537-0.00113
      26.04 11:000.7765+0.00348
      26.04 10:500.77302-0.00503
      26.04 10:400.77805+0.00289
      26.04 10:300.77516-0.00315
      26.04 10:200.77831+0.00422
      26.04 10:100.77409+0.00033
      26.04 10:030.77376+0.00071
      26.04 10:000.77305+0.00089
      26.04 09:500.77216+0.00256
      26.04 09:400.7696+0.00042
      26.04 09:300.76918+0.00151
      26.04 09:200.76767+0.00256
      26.04 09:100.76511+0.00165
      26.04 09:000.76346-0.00153
      26.04 08:500.76499+0.00147
      26.04 08:400.76352-0.00317
      26.04 08:300.76669+0.00048
      26.04 08:200.76621-0.00094
      26.04 08:100.76715-0.00014
      26.04 08:030.76729+7.0E-5
      26.04 08:000.76722-0.00063
      26.04 07:500.76785-0.00366
      26.04 07:400.77151-0.00012
      26.04 07:300.77163-0.00332
      26.04 07:200.77495+0.00551
      26.04 07:100.76944+0.00113
      26.04 07:000.76831+0.00045
      26.04 06:500.76786+0.00051
      26.04 06:400.76735+0.00205
      26.04 06:300.7653+0.00012
      26.04 06:200.76518-0.00255
      26.04 06:100.76773+0.00093
      26.04 06:030.7668+0.00101
      26.04 06:000.76579-0.00335
      26.04 05:500.76914+0.00039
      26.04 05:400.76875+0.00123
      26.04 05:300.76752+0.00261
      26.04 05:200.76491-0.00674
      26.04 05:100.77165+0.00234
      26.04 05:000.76931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67914
      макс: 0.79661
      за неделю:
      0.79225  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.04 04:030.79225-0.00157
      27.04 03:500.79661-0.00074
      27.04 02:500.79024-0.00037
      27.04 01:500.79317-0.00213
      27.04 00:500.78287+0.00021
      26.04 23:500.78278-0.00069
      26.04 22:500.78285+0.00065
      26.04 21:500.77747+0.00037
      26.04 20:500.77599-0.00174
      26.04 19:500.78148+0.00058
      26.04 18:500.77921+0.00334
      26.04 17:500.7794-0.00695
      26.04 16:500.78221+0.00607
      26.04 15:500.78005+0.00185
      26.04 14:500.77672+0.00091
      26.04 13:500.78025-0.00281
      26.04 12:500.7744+0.00113
      26.04 11:500.77513+0.00348
      26.04 10:500.77302+0.00089
      26.04 09:500.77216-0.00153
      26.04 08:500.76499-0.00063
      26.04 07:500.76785+0.00045
      26.04 06:500.76786-0.00335
      26.04 05:500.76914-0.00392
      26.04 04:500.77323-0.00217
      26.04 03:500.77411+0.00208
      26.04 02:500.76037+0.00268
      26.04 01:500.75739+0.00164
      26.04 00:500.74666+0.0005
      25.04 23:500.74942+0.00061
      25.04 22:500.75263-0.00027
      25.04 21:500.75054+0.00036
      25.04 20:500.75062-0.00044
      25.04 19:500.75586-0.00237
      25.04 18:500.75681+0.00546
      25.04 17:500.76915-0.00417
      25.04 16:500.7868+0.00545
      25.04 15:500.77919-0.00077
      25.04 14:500.77578+0.00087
      25.04 13:500.78311-0.00299
      25.04 12:500.77672-0.00099
      25.04 11:500.77251-0.00054
      25.04 10:500.76855+0.00062
      25.04 09:500.75762+0.00208
      25.04 08:500.75368-0.00081
      25.04 07:500.75604+0.00024
      25.04 06:500.75868-0.00044
      25.04 05:500.75406+0.00767
      25.04 04:500.74122+0.00141
      25.04 03:500.7395-0.00102
      25.04 02:500.74484+0.00546
      25.04 01:500.74266-0.00218
      25.04 00:500.73878+0.00205
      24.04 23:500.74109+0.00111
      24.04 22:500.73474+0.00451
      24.04 21:500.73394+0.0016
      24.04 20:500.72817-0.00243
      24.04 19:500.74083+0.00132
      24.04 18:500.73021-0.00469
      24.04 17:500.71986+0.00326
      24.04 16:500.70441-0.0016
      24.04 15:500.69323-0.0004
      24.04 14:500.68712-0.00334
      24.04 13:500.69149-0.00411
      24.04 12:500.69621+0.00052
      24.04 11:500.69223-6.0E-5
      24.04 10:500.68947-0.00404
      24.04 09:500.68659-0.00089
      24.04 08:500.68302-0.00244
      24.04 07:500.67914-0.0012
      24.04 06:500.69329-0.00019
      24.04 05:500.7026+0.00154
      24.04 04:500.69773+5.0E-5
      24.04 03:500.70376+0.0018
      24.04 02:500.70523+0.00359
      24.04 01:500.70676-0.00164
      24.04 00:500.71271+0.0002
      23.04 23:500.70936-0.00334
      23.04 22:500.70697-0.00535
      23.04 21:500.72169+0.00245
      23.04 20:500.71625+0.00253
      23.04 19:500.71605+0.00046
      23.04 18:500.71915+0.00133
      23.04 17:500.71795+0.00156
      23.04 16:500.72739-0.00323
      23.04 15:500.7384-0.0032
      23.04 14:500.73908+0.00058
      23.04 13:500.73223-0.00117
      23.04 12:500.73737-0.00413
      23.04 11:500.73983-0.00066
      23.04 10:500.74045+0.00496
      23.04 09:500.73297+0.00024
      23.04 08:500.7289-9.0E-5
      23.04 07:500.7349+0.00211
      23.04 06:500.72756+0.0057
      23.04 05:500.71828+0.00036
      23.04 04:500.7188+0.00011
      23.04 03:500.71944-0.00047
      23.04 02:500.72503-0.00384
      23.04 01:500.72384+0.00025
      23.04 00:500.72212-0.00228
      22.04 23:500.72366-0.00094
      22.04 22:500.72328-0.00042
      22.04 21:500.72226+3.0E-5
      22.04 20:500.71878+0.00078
      22.04 19:500.72974+0.00019
      22.04 18:500.72958+0.00292
      22.04 17:500.73039-0.00111
      22.04 16:500.72449-0.00104
      22.04 15:500.72246+0.00173
      22.04 14:500.72055-0.00183
      22.04 13:500.7122+0.00019
      22.04 12:500.72259+0.00971
      22.04 11:500.71293-0.00064
      22.04 10:500.73196+0.00083
      22.04 09:500.72405-0.00288
      22.04 08:500.73048-0.00132
      22.04 07:500.73439-0.00308
      22.04 06:500.7392-0.00053
      22.04 05:500.75846+0.00412
      22.04 04:500.75365+0.00035
      22.04 03:500.75802+0.00114
      22.04 02:500.75625+0.00181
      22.04 01:500.75117-0.00142
      22.04 00:500.7558-0.0039
      21.04 23:500.75979+0.00154
      21.04 22:500.7576-0.00035
      21.04 21:500.76324-0.00134
      21.04 20:500.76204-0.00076
      21.04 19:500.7682+0.00209
      21.04 18:500.7519+0.0001
      21.04 17:500.75764+0.00375
      21.04 16:500.75586+0.00297
      21.04 15:500.74859+0.0021
      21.04 14:500.74248+9.0E-5
      21.04 13:500.745-0.0008
      21.04 12:500.74518+0.00288
      21.04 11:500.73937-0.00169
      21.04 10:500.73921+5.0E-5
      21.04 09:500.73781-0.00189
      21.04 08:500.73835-0.00232
      21.04 07:500.73826-0.00011
      21.04 06:500.73747-0.00301
      21.04 05:500.7395+0.00086
      21.04 04:500.74163-0.00182
      21.04 03:500.74757-0.00177
      21.04 02:500.73889-5.0E-5
      21.04 01:500.74288+0.00031
      21.04 00:500.73962+7.0E-5
      20.04 23:500.74113-0.00237
      20.04 22:500.74239-0.00018
      20.04 21:500.74383-0.00464
      20.04 20:500.7471-0.00068
      20.04 19:500.75723-0.00531
      20.04 18:500.7634-0.00372
      20.04 17:500.77624+0.00029
      20.04 16:500.77743+0.0003
      20.04 15:500.7737-0.00464
      20.04 14:500.78219-0.00089
      20.04 13:500.79037+0.00117
      20.04 12:500.79083+0.00152
      20.04 11:500.78928+0.00023
      20.04 10:500.78398+0.0008
      20.04 09:500.78147-0.00044
      20.04 08:500.7872+0.00105
      20.04 07:500.7848-0.00058
      20.04 06:500.79481+0.00373
      20.04 05:500.78689-0.00238
      20.04 04:500.79357
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.51177
      макс: 0.84946
      за месяц:
      0.79225  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.04.20240.77901+0.01944
      25.04.20240.75957+0.05029
      24.04.20240.70928-0.01593
      23.04.20240.72521-0.00265
      22.04.20240.72786-0.02111
      21.04.20240.74897-0.0206
      20.04.20240.76957-0.03806
      19.04.20240.80763-0.01926
      18.04.20240.82689-0.00801
      17.04.20240.8349-0.0053
      16.04.20240.8402+0.01971
      15.04.20240.82049-0.02897
      14.04.20240.84946+0.03132
      13.04.20240.81814+0.15128
      12.04.20240.66686+0.03762
      11.04.20240.62924-
      10.04.20240.62924+0.02019
      09.04.20240.60905+0.0179
      08.04.20240.59115-0.01164
      07.04.20240.60279-0.00978
      06.04.20240.61257-0.01322
      05.04.20240.62579+0.01073
      04.04.20240.61506+0.00015
      03.04.20240.61491+0.00638
      02.04.20240.60853+0.05845
      01.04.20240.55008+0.01892
      31.03.20240.53116+0.00125
      30.03.20240.52991+0.0031
      29.03.20240.52681+0.00867
      28.03.20240.51814+0.00637
      27.03.20240.51177
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.42118
      макс: 0.84946
      за квартал:
      0.79225  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.04.20240.77901+0.01944
      25.04.20240.75957+0.05029
      24.04.20240.70928-0.01593
      23.04.20240.72521-0.00265
      22.04.20240.72786-0.02111
      21.04.20240.74897-0.0206
      20.04.20240.76957-0.03806
      19.04.20240.80763-0.01926
      18.04.20240.82689-0.00801
      17.04.20240.8349-0.0053
      16.04.20240.8402+0.01971
      15.04.20240.82049-0.02897
      14.04.20240.84946+0.03132
      13.04.20240.81814+0.15128
      12.04.20240.66686+0.03762
      11.04.20240.62924-
      10.04.20240.62924+0.02019
      09.04.20240.60905+0.0179
      08.04.20240.59115-0.01164
      07.04.20240.60279-0.00978
      06.04.20240.61257-0.01322
      05.04.20240.62579+0.01073
      04.04.20240.61506+0.00015
      03.04.20240.61491+0.00638
      02.04.20240.60853+0.05845
      01.04.20240.55008+0.01892
      31.03.20240.53116+0.00125
      30.03.20240.52991+0.0031
      29.03.20240.52681+0.00867
      28.03.20240.51814+0.00637
      27.03.20240.51177+0.0053
      26.03.20240.50647-0.01436
      25.03.20240.52083-0.01744
      24.03.20240.53827-0.00404
      23.03.20240.54231-6.0E-5
      22.03.20240.54237+0.01042
      21.03.20240.53195-0.0296
      20.03.20240.56155+0.00019
      19.03.20240.56136+0.04425
      18.03.20240.51711+0.00747
      17.03.20240.50964+0.02013
      16.03.20240.48951-0.00948
      15.03.20240.49899+0.04518
      14.03.20240.45381+0.01885
      13.03.20240.43496+0.01378
      12.03.20240.42118-0.00044
      11.03.20240.42162-0.02997
      10.03.20240.45159-0.03988
      09.03.20240.49147-0.01103
      08.03.20240.5025+0.00565
      07.03.20240.49685-0.02043
      06.03.20240.51728+0.02099
      05.03.20240.49629+0.01665
      04.03.20240.47964+0.00466
      03.03.20240.47498+0.00217
      02.03.20240.47281-0.0223
      01.03.20240.49511-0.01203
      29.02.20240.50714-0.03015
      28.02.20240.53729+0.00358
      27.02.20240.53371+0.00739
      26.02.20240.52632+0.01753
      25.02.20240.50879-0.00344
      24.02.20240.51223-0.01007
      23.02.20240.5223+0.01039
      22.02.20240.51191+0.00282
      21.02.20240.50909+0.02277
      20.02.20240.48632+0.01619
      19.02.20240.47013-0.00223
      18.02.20240.47236-0.0086
      17.02.20240.48096+0.01798
      16.02.20240.46298+0.01999
      15.02.20240.44299+0.0052
      14.02.20240.43779-0.02702
      13.02.20240.46481-0.00634
      12.02.20240.47115-0.01695
      11.02.20240.4881-0.00848
      10.02.20240.49658-0.03417
      09.02.20240.53075-0.01163
      08.02.20240.54238-0.02492
      07.02.20240.5673+0.00665
      06.02.20240.56065+0.00993
      05.02.20240.55072+0.00525
      04.02.20240.54547+0.00532
      03.02.20240.54015+0.01824
      02.02.20240.52191-0.02948
      01.02.20240.55139-0.02336
      31.01.20240.57475+0.00989
      30.01.20240.56486-0.03662
      29.01.20240.60148-0.00228
      28.01.20240.60376+0.00025
      27.01.20240.60351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.