Курсы криптовалют к Mina

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Австралийский доллар » Mina

Курс австралийского доллара (AUD) к Mina (MINA)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор AUD - MINA / Обратный расчет: курс Mina к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mina, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0867

макс: 13.8859

за сутки:

13.5929

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	13.5929	-0.0343
10.11 05:40	13.6272	+0.0006
10.11 05:30	13.6266	-0.0135
10.11 05:20	13.6401	+0.0386
10.11 05:10	13.6015	+0.0137
10.11 05:03	13.5878	+0.0056
10.11 05:00	13.5822	+0.0072
10.11 04:50	13.575	+0.0247
10.11 04:40	13.5503	+0.0324
10.11 04:30	13.5179	+0.0103
10.11 04:20	13.5076	-0.0087
10.11 04:10	13.5163	-0.0269
10.11 04:00	13.5432	+0.0025
10.11 03:50	13.5407	-0.0281
10.11 03:40	13.5688	-0.0116
10.11 03:30	13.5804	+0.0359
10.11 03:20	13.5445	+0.0356
10.11 03:10	13.5089	-0.028
10.11 03:03	13.5369	-0.0068
10.11 03:00	13.5437	-0.0148
10.11 02:50	13.5585	-0.0011
10.11 02:40	13.5596	+0.0272
10.11 02:30	13.5324	+0.0106
10.11 02:20	13.5218	+0.0151
10.11 02:10	13.5067	+0.0271
10.11 02:00	13.4796	+0.0216
10.11 01:50	13.458	+0.0093
10.11 01:40	13.4487	-0.0441
10.11 01:30	13.4928	+0.0043
10.11 01:20	13.4885	+0.0071
10.11 01:10	13.4814	+0.0257
10.11 01:03	13.4557	+0.016
10.11 01:00	13.4397	-0.0379
10.11 00:50	13.4776	-0.0107
10.11 00:40	13.4883	-0.0147
10.11 00:30	13.503	-0.0041
10.11 00:20	13.5071	+0.0216
10.11 00:10	13.4855	-0.0366
10.11 00:00	13.5221	+0.0243
09.11 23:55	13.4978	+0.0034
09.11 23:40	13.4944	+0.0423
09.11 23:30	13.4521	+0.0124
09.11 23:20	13.4397	-0.039
09.11 23:10	13.4787	+0.0277
09.11 23:03	13.451	+0.0034
09.11 23:00	13.4476	+0.0647
09.11 22:50	13.3829	-0.0178
09.11 22:40	13.4007	-0.0371
09.11 22:30	13.4378	+0.0197
09.11 22:20	13.4181	-0.0172
09.11 22:10	13.4353	-0.0422
09.11 22:00	13.4775	-0.0113
09.11 21:50	13.4888	-0.0178
09.11 21:40	13.5066	-0.0354
09.11 21:30	13.542	+0.0645
09.11 21:20	13.4775	+0.0683
09.11 21:10	13.4092	-0.0573
09.11 21:03	13.4665	+0.0006
09.11 21:00	13.4659	-0.0035
09.11 20:50	13.4694	-0.004
09.11 20:40	13.4734	+0.0525
09.11 20:30	13.4209	+0.0202
09.11 20:20	13.4007	+0.0339
09.11 20:10	13.3668	+0.0143
09.11 20:00	13.3525	+0.0054
09.11 19:50	13.3471	+0.0429
09.11 19:40	13.3042	+0.0133
09.11 19:30	13.2909	+0.1162
09.11 19:20	13.1747	+0.0298
09.11 19:10	13.1449	+0.0473
09.11 19:03	13.0976	+0.0022
09.11 19:00	13.0954	+0.0087
09.11 18:50	13.0867	-0.0596
09.11 18:40	13.1463	-0.0693
09.11 18:30	13.2156	+0.0016
09.11 18:20	13.214	-0.0252
09.11 18:10	13.2392	-0.0202
09.11 18:00	13.2594	-0.0918
09.11 17:50	13.3512	-0.027
09.11 17:40	13.3782	-0.007
09.11 17:30	13.3852	-0.0056
09.11 17:20	13.3908	-0.0307
09.11 17:10	13.4215	+0.0314
09.11 17:03	13.3901	+0.0194
09.11 17:00	13.3707	+0.0098
09.11 16:50	13.3609	-0.001
09.11 16:40	13.3619	+0.0186
09.11 16:30	13.3433	-0.019
09.11 16:20	13.3623	+0.0214
09.11 16:10	13.3409	-0.0493
09.11 16:00	13.3902	-0.0756
09.11 15:50	13.4658	-0.0056
09.11 15:40	13.4714	-0.0395
09.11 15:30	13.5109	-0.0698
09.11 15:20	13.5807	-0.0224
09.11 15:10	13.6031	-0.0337
09.11 15:03	13.6368	-0.0027
09.11 15:00	13.6395	+0.0165
09.11 14:50	13.623	+0.0214
09.11 14:40	13.6016	+0.0191
09.11 14:30	13.5825	-0.0283
09.11 14:20	13.6108	-0.1432
09.11 14:10	13.754	+0.0374
09.11 14:00	13.7166	-0.0016
09.11 13:50	13.7182	+0.0057
09.11 13:40	13.7125	+0.055
09.11 13:30	13.6575	-0.018
09.11 13:20	13.6755	-0.0002
09.11 13:10	13.6757	+0.037
09.11 13:03	13.6387	+0.018
09.11 13:00	13.6207	+0.0069
09.11 12:50	13.6138	+0.0035
09.11 12:40	13.6103	-0.0288
09.11 12:30	13.6391	+0.0134
09.11 12:20	13.6257	+0.0411
09.11 12:10	13.5846	+0.014
09.11 12:00	13.5706	-0.0091
09.11 11:50	13.5797	-0.0399
09.11 11:40	13.6196	-0.0246
09.11 11:30	13.6442	-0.074
09.11 11:20	13.7182	-0.0639
09.11 11:10	13.7821	-0.0578
09.11 11:03	13.8399	-0.0341
09.11 11:00	13.874	-0.0119
09.11 10:50	13.8859	+0.2426
09.11 10:40	13.6433	+0.0094
09.11 10:30	13.6339	-0.0019
09.11 10:20	13.6358	-0.0468
09.11 10:10	13.6826	+0.0686
09.11 10:00	13.614	-0.0256
09.11 09:50	13.6396	+0.0503
09.11 09:40	13.5893	+0.033
09.11 09:30	13.5563	+0.0019
09.11 09:20	13.5544	+0.0456
09.11 09:10	13.5088	+0.0082
09.11 09:03	13.5006	+0.0166
09.11 09:00	13.484	-0.0001
09.11 08:50	13.4841	-0.023
09.11 08:40	13.5071	+0.0258
09.11 08:30	13.4813	+0.0117
09.11 08:20	13.4696	+0.004
09.11 08:10	13.4656	+0.0612
09.11 08:00	13.4044	+0.027
09.11 07:50	13.3774	+0.0412
09.11 07:40	13.3362	-0.005
09.11 07:30	13.3412	+0.0134
09.11 07:20	13.3278	-0.0321
09.11 07:10	13.3599	-0.0037
09.11 07:03	13.3636	+0.0024
09.11 07:00	13.3612	+0.0149
09.11 06:50	13.3463	+0.0079
09.11 06:40	13.3384	-0.0412
09.11 06:30	13.3796	+0.0071
09.11 06:20	13.3725	+0.0519
09.11 06:10	13.3206	+0.0566
09.11 06:00	13.264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7835

макс: 13.8859

за неделю:

13.5929

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	13.5929	+0.0072
10.11 04:50	13.575	+0.0025
10.11 03:50	13.5407	-0.0148
10.11 02:50	13.5585	+0.0216
10.11 01:50	13.458	-0.0379
10.11 00:50	13.4776	+0.0243
09.11 23:55	13.4978	+0.0647
09.11 22:50	13.3829	-0.0113
09.11 21:50	13.4888	-0.0035
09.11 20:50	13.4694	+0.0054
09.11 19:50	13.3471	+0.0087
09.11 18:50	13.0867	-0.0918
09.11 17:50	13.3512	+0.0098
09.11 16:50	13.3609	-0.0756
09.11 15:50	13.4658	+0.0165
09.11 14:50	13.623	-0.0016
09.11 13:50	13.7182	+0.0069
09.11 12:50	13.6138	-0.0091
09.11 11:50	13.5797	-0.0119
09.11 10:50	13.8859	-0.0256
09.11 09:50	13.6396	-0.0001
09.11 08:50	13.4841	+0.027
09.11 07:50	13.3774	+0.0149
09.11 06:50	13.3463	+0.0308
09.11 05:50	13.2332	+0.0032
09.11 04:50	13.3737	-0.0369
09.11 03:50	13.4869	+0.052
09.11 02:50	13.5285	-0.0555
09.11 01:50	13.7244	+0.5166
09.11 00:50	13.4098	-0.0165
08.11 23:50	13.3073	+0.0096
08.11 22:50	13.2218	-0.0063
08.11 21:50	13.1714	-0.0155
08.11 20:50	13.278	+0.0541
08.11 19:50	13.1587	+0.0048
08.11 18:50	13.1362	+0.0075
08.11 17:50	13.1303	+0.0278
08.11 16:50	13.2016	-0.0112
08.11 15:50	13.1955	-0.0062
08.11 14:50	13.1638	-0.005
08.11 13:50	13.1352	+0.0141
08.11 12:50	13.0964	+0.0072
08.11 11:50	13.0319	-0.0016
08.11 10:50	13.0285	+0.0095
08.11 09:50	13.0918	-0.0094
08.11 08:50	13.0778	+0.0015
08.11 07:50	13.0605	+0.0118
08.11 06:50	12.9633	-0.0115
08.11 05:50	13.0567	+0.0135
08.11 04:50	12.9674	+0.0044
08.11 03:50	12.8767	+0.0026
08.11 02:50	12.8409	+0.005
08.11 01:50	12.9165	-0.0229
08.11 00:50	13.0221	+0.0474
07.11 23:50	12.9464	-0.0057
07.11 22:50	12.8472	-0.0204
07.11 21:50	12.8154	-0.0175
07.11 20:50	12.8013	+0.0038
07.11 19:50	12.8442	-0.0032
07.11 18:50	12.9412	+0.0162
07.11 17:50	12.8141	+0.0173
07.11 16:50	12.8415	+0.0029
07.11 15:50	12.8898	+0.0082
07.11 14:50	12.8468	-0.0008
07.11 13:50	12.8663	+0.0405
07.11 12:50	12.7687	+0.0113
07.11 11:50	12.6561	+0.0119
07.11 10:50	12.5208	+0.004
07.11 09:50	12.5285	-0.0062
07.11 08:50	12.55	+0.0032
07.11 07:50	12.5667	-0.0336
07.11 06:50	12.6724	+0.0081
07.11 05:50	12.6055	-0.0046
07.11 04:50	12.539	-0.0128
07.11 03:50	12.5049	-0.0199
07.11 02:50	12.5787	-0.0036
07.11 01:50	12.5317	-0.0273
07.11 00:50	12.488	+0.0158
06.11 23:50	12.4002	-0.0055
06.11 22:50	12.4079	+0.0195
06.11 21:50	12.3247	-0.0339
06.11 20:50	12.3743	-0.0299
06.11 19:50	12.2758	+0.004
06.11 18:50	12.2387	+0.1074
06.11 17:50	12.0322	-0.0383
06.11 16:50	12.2301	+0.0005
06.11 15:50	12.2792	+0.0191
06.11 14:50	12.2401	-0.0098
06.11 13:50	12.3853	-0.0574
06.11 12:50	12.4037	-0.0082
06.11 11:50	12.5741	-0.0371
06.11 10:50	12.6897	-0.0069
06.11 09:50	12.6203	-0.0109
06.11 08:50	12.694	-0.0174
06.11 07:50	12.7315	-0.0468
06.11 06:50	12.8169	+0.008
06.11 05:50	12.7823	-0.0236
06.11 04:50	12.8875	+0.0564
06.11 03:50	12.7849	+0.0027
06.11 02:50	13.0976	+0.0392
06.11 01:50	12.9925	+0.0188
06.11 00:50	12.9245	+0.032
05.11 23:50	12.8399	+0.0495
05.11 22:50	12.7244	-0.0342
05.11 21:50	12.8283	+0.0316
05.11 20:50	12.999	+0.0683
05.11 19:50	12.8284	+0.133
05.11 18:50	12.9916	+0.0117
05.11 17:50	12.4819	+0.0408
05.11 16:50	12.2205	-0.0335
05.11 15:50	12.32	+0.0183
05.11 14:50	12.2315	+0.0161
05.11 13:50	12.2577	-0.0125
05.11 12:50	12.1824	+0.0097
05.11 11:50	12.1093	-0.0179
05.11 10:50	12.2442	-0.0141
05.11 09:30	12.2002	+0.003
05.11 08:50	12.1237	+0.0109
05.11 07:50	11.8739	+0.0186
05.11 06:50	11.8456	+0.0379
05.11 05:50	11.8733	-0.0064
05.11 04:50	11.8994	+0.042
05.11 03:50	11.9023	+0.0602
05.11 02:50	11.802	-0.0123
05.11 01:50	11.7835	-0.1098
05.11 00:50	11.9954	-0.0003
04.11 23:50	12.0531	+0.0237
04.11 22:50	12.1409	+0.0323
04.11 21:50	12.1039	+0.0255
04.11 20:50	12.0499	+0.0278
04.11 19:50	11.8907	+0.0477
04.11 18:50	11.8103	-0.0501
04.11 17:50	12.0541	-0.011
04.11 16:50	12.3171	+0.07
04.11 15:50	12.2597	+0.0505
04.11 14:50	12.0369	-0.0429
04.11 13:50	12.1423	+0.0259
04.11 12:50	12.219	+0.002
04.11 11:50	12.1508	+0.0236
04.11 10:50	12.2457	-0.0427
04.11 09:50	12.3509	+0.007
04.11 08:50	12.4668	-0.0764
04.11 07:50	12.64	-0.0448
04.11 06:50	12.8941	+0.0008
04.11 05:50	12.9006	-0.0551
04.11 04:50	12.9142	-0.014
04.11 03:50	12.8046	+0.0201
04.11 02:50	12.5838	-0.0107
04.11 01:50	12.6277	+0.0105
04.11 00:50	12.5204	+0.0187
03.11 23:50	12.5991	-0.0151
03.11 22:50	12.6403	+0.0228
03.11 21:50	12.57	+0.0217
03.11 20:50	12.5262	-0.0761
03.11 19:50	12.5791	-0.0084
03.11 18:50	12.4261	+0.0059
03.11 17:50	12.3756	+0.0465
03.11 16:50	12.3323	-0.0214
03.11 15:50	12.4025	+0.0177
03.11 14:50	12.6019	+0.0037
03.11 13:50	12.7209	+0.008
03.11 12:50	12.7808	-0.099
03.11 11:50	12.8193	+0.0133
03.11 10:50	12.7022	+0.0221
03.11 09:50	12.762	+0.0315
03.11 08:50	12.7105	+0.0451
03.11 07:50	12.6122	-0.0682
03.11 06:50	12.6623	+0.0544
03.11 05:50	12.5098

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.113

макс: 13.8859

за месяц:

13.5929

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	13.4697	+0.3275
08.11.2026	13.1422	+0.3898
07.11.2026	12.7524	+0.2739
06.11.2026	12.4785	+0.0816
05.11.2026	12.3969	+0.1039
04.11.2026	12.293	-0.3044
03.11.2026	12.5974	+0.201
02.11.2026	12.3964	+0.4265
01.11.2026	11.9699	-0.0263
31.10.2026	11.9962	-0.0333
30.10.2026	12.0295	+0.7843
29.10.2026	11.2452	+0.3567
28.10.2026	10.8885	-0.2052
27.10.2026	11.0937	-0.0377
26.10.2026	11.1314	-0.0005
25.10.2026	11.1319	+0.4804
24.10.2026	10.6515	+0.8257
23.10.2026	9.8258	+0.0648
22.10.2026	9.761	+0.1965
21.10.2026	9.5645	-0.382
20.10.2026	9.9465	+0.2994
19.10.2026	9.6471	+0.035
18.10.2026	9.6121	+0.5076
17.10.2026	9.1045	-0.2883
16.10.2026	9.3928	-0.055
15.10.2026	9.4478	+0.052
14.10.2026	9.3958	+0.2525
13.10.2026	9.1433	+0.618
12.10.2026	8.5253	+0.4123
11.10.2026	8.113	-0.0108
10.10.2026	8.1238

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.2838

макс: 18.4901

за квартал:

13.5929

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	13.4697	+0.3275
08.11.2026	13.1422	+0.3898
07.11.2026	12.7524	+0.2739
06.11.2026	12.4785	+0.0816
05.11.2026	12.3969	+0.1039
04.11.2026	12.293	-0.3044
03.11.2026	12.5974	+0.201
02.11.2026	12.3964	+0.4265
01.11.2026	11.9699	-0.0263
31.10.2026	11.9962	-0.0333
30.10.2026	12.0295	+0.7843
29.10.2026	11.2452	+0.3567
28.10.2026	10.8885	-0.2052
27.10.2026	11.0937	-0.0377
26.10.2026	11.1314	-0.0005
25.10.2026	11.1319	+0.4804
24.10.2026	10.6515	+0.8257
23.10.2026	9.8258	+0.0648
22.10.2026	9.761	+0.1965
21.10.2026	9.5645	-0.382
20.10.2026	9.9465	+0.2994
19.10.2026	9.6471	+0.035
18.10.2026	9.6121	+0.5076
17.10.2026	9.1045	-0.2883
16.10.2026	9.3928	-0.055
15.10.2026	9.4478	+0.052
14.10.2026	9.3958	+0.2525
13.10.2026	9.1433	+0.618
12.10.2026	8.5253	+0.4123
11.10.2026	8.113	-0.0108
10.10.2026	8.1238	-0.7384
09.10.2026	8.8622	+0.6532
08.10.2026	8.209	+1.1793
07.10.2026	7.0297	+1.6484
06.10.2026	5.3813	+1.0959
05.10.2026	4.2854	+0.0016
04.10.2026	4.2838	-0.0151
03.10.2026	4.2989	-0.0746
02.10.2026	4.3735	-0.32
01.10.2026	4.6935	-0.1525
30.09.2026	4.846	+0.1463
29.09.2026	4.6997	-0.1706
28.09.2026	4.8703	+0.004
27.09.2026	4.8663	-0.1018
25.09.2026	4.9681	+0.2094
24.09.2026	4.7587	-0.0111
23.09.2026	4.7698	-0.2385
22.09.2026	5.0083	-0.6717
21.09.2026	5.68	-0.8942
20.09.2026	6.5742	-0.0011
19.09.2026	6.5753	-0.5909
18.09.2026	7.1662	-0.4824
17.09.2026	7.6486	-0.9358
16.09.2026	8.5844	-0.044
15.09.2026	8.6284	+0.2789
14.09.2026	8.3495	+1.3299
13.09.2026	7.0196	+0.403
12.09.2026	6.6166	-0.8065
11.09.2026	7.4231	-0.4167
10.09.2026	7.8398	-0.339
09.09.2026	8.1788	-0.6353
08.09.2026	8.8141	-0.2329
07.09.2026	9.047	-0.4158
06.09.2026	9.4628	-0.1625
05.09.2026	9.6253	-0.169
04.09.2026	9.7943	-0.1068
03.09.2026	9.9011	-0.2215
02.09.2026	10.1226	-0.3373
01.09.2026	10.4599	-0.6406
31.08.2026	11.1005	+0.0759
30.08.2026	11.0246	-0.2268
29.08.2026	11.2514	-0.3499
28.08.2026	11.6013	+0.366
27.08.2026	11.2353	-0.3818
26.08.2026	11.6171	-1.1749
23.08.2026	12.792	-0.0136
22.08.2026	12.8056	-1.3663
21.08.2026	14.1719	-1.8166
20.08.2026	15.9885	-1.4369
19.08.2026	17.4254	-0.5316
18.08.2026	17.957	-0.0527
17.08.2026	18.0097	+0.0257
16.08.2026	17.984	+0.0181
15.08.2026	17.9659	+0.022
14.08.2026	17.9439	-0.2836
13.08.2026	18.2275	-0.2626
12.08.2026	18.4901	+0.5471
11.08.2026	17.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот