Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Mina

    Все криптовалюты » Австралийский доллар » Mina

    Курс австралийского доллара (AUD) к Mina (MINA)

    Обновлено: 31.07.2026 12:40:01

    =
    Калькулятор AUD - MINA / Обратный расчет: курс Mina к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно mina, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3293
      макс: 16.8998
      за сутки:
      16.8998  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 12:4016.8998+0.0163
      31.07 12:3016.8835+0.0289
      31.07 12:2016.8546-0.0235
      31.07 12:1016.8781+0.0266
      31.07 12:0016.8515+0.042
      31.07 11:5016.8095+0.0375
      31.07 11:4016.772-0.0318
      31.07 11:3016.8038+0.0486
      31.07 11:2016.7552+0.024
      31.07 11:1016.7312-0.0182
      31.07 11:0316.7494+0.0006
      31.07 11:0016.7488-0.0099
      31.07 10:5016.7587-0.0216
      31.07 10:4016.7803+0.008
      31.07 10:3016.7723+0.0171
      31.07 10:2016.7552-0.0129
      31.07 10:1016.7681+0.0224
      31.07 10:0016.7457-0.011
      31.07 09:5016.7567+0.0602
      31.07 09:4016.6965-0.0135
      31.07 09:3016.71-0.0082
      31.07 09:2016.7182-0.0173
      31.07 09:1016.7355+0.0088
      31.07 09:0316.7267+0.0056
      31.07 09:0016.7211+0.0017
      31.07 08:5016.7194+0.0078
      31.07 08:4016.7116-0.0043
      31.07 08:3016.7159-0.0014
      31.07 08:2016.7173+0.0048
      31.07 08:1016.7125+0.0037
      31.07 08:0016.7088+0.0055
      31.07 07:5016.7033+0.0187
      31.07 07:4016.6846-0.0163
      31.07 07:3016.7009+0.0083
      31.07 07:2016.6926+0.047
      31.07 07:1016.6456-0.0245
      31.07 07:0316.6701-0.0188
      31.07 07:0016.6889-0.0213
      31.07 06:5016.7102-0.0058
      31.07 06:4016.716+0.0028
      31.07 06:3016.7132-0.0334
      31.07 06:2016.7466-0.002
      31.07 06:1016.7486-0.0037
      31.07 06:0016.7523+0.0488
      31.07 05:5016.7035+0.0044
      31.07 05:4016.6991+0.017
      31.07 05:3016.6821+0.0049
      31.07 05:2016.6772+0.0277
      31.07 05:1016.6495+0.0104
      31.07 05:0316.6391-0.0095
      31.07 05:0016.6486+0.039
      31.07 04:5016.6096+0.0225
      31.07 04:4516.5871+0.0341
      31.07 04:3016.553-0.0089
      31.07 04:2016.5619-0.071
      31.07 04:1016.6329-0.0412
      31.07 04:0016.6741+0.0229
      31.07 03:5016.6512+0.0155
      31.07 03:4016.6357-0.0007
      31.07 03:3016.6364-0.0063
      31.07 03:2016.6427-0.0057
      31.07 03:1016.6484+0.0037
      31.07 03:0316.6447+0.0035
      31.07 03:0016.6412-0.0026
      31.07 02:5016.6438+0.0548
      31.07 02:4016.589-0.008
      31.07 02:3016.597-0.0156
      31.07 02:2016.6126+0.0107
      31.07 02:1016.6019-0.0163
      31.07 02:0016.6182+0.0131
      31.07 01:5016.6051+0.0041
      31.07 01:4016.601-0.0008
      31.07 01:3016.6018+0.0013
      31.07 01:2016.6005+0.0032
      31.07 01:1016.5973-0.0346
      31.07 01:0316.6319+0.0108
      31.07 01:0016.6211+0.0054
      31.07 00:5016.6157+0.0304
      31.07 00:4016.5853-0.0124
      31.07 00:3016.5977+0.0034
      31.07 00:2016.5943-0.028
      31.07 00:1016.6223+0.0212
      31.07 00:0016.6011-0.0046
      30.07 23:5016.6057-0.0058
      30.07 23:4016.6115+0.0173
      30.07 23:3016.5942-0.0018
      30.07 23:2016.596+0.0374
      30.07 23:1016.5586-0.0033
      30.07 23:0316.5619-0.0163
      30.07 23:0016.5782-0.0164
      30.07 22:5016.5946+0.0131
      30.07 22:4016.5815-0.0107
      30.07 22:3016.5922-0.003
      30.07 22:2016.5952-0.0191
      30.07 22:1016.6143-0.0016
      30.07 22:0016.6159+0.006
      30.07 21:5016.6099+0.003
      30.07 21:4016.6069+0.0231
      30.07 21:3016.5838-0.0067
      30.07 21:2016.5905+0.0061
      30.07 21:1016.5844-0.0044
      30.07 21:0316.5888-0.0034
      30.07 21:0016.5922+0.0138
      30.07 20:5016.5784-0.0418
      30.07 20:4016.6202+0.0051
      30.07 20:3016.6151-0.022
      30.07 20:2016.6371-0.0124
      30.07 20:1016.6495+0.014
      30.07 20:0016.6355+0.039
      30.07 19:5016.5965+0.0297
      30.07 19:4016.5668+0.001
      30.07 19:3016.5658+0.0199
      30.07 19:2016.5459-0.023
      30.07 19:1016.5689-0.007
      30.07 19:0316.5759-0.0021
      30.07 19:0016.578-0.0011
      30.07 18:5016.5791+0.0077
      30.07 18:4016.5714+0.0025
      30.07 18:3016.5689-0.0086
      30.07 18:2016.5775+0.01
      30.07 18:1016.5675+0.0052
      30.07 18:0016.5623+0.0979
      30.07 17:5016.4644+0.0024
      30.07 17:4016.462+0.0178
      30.07 17:3016.4442-0.0014
      30.07 17:2016.4456+0.0428
      30.07 17:1016.4028+0.0139
      30.07 17:0316.3889+0.0089
      30.07 17:0016.38-0.022
      30.07 16:5016.402-0.0411
      30.07 16:4016.4431+0.0238
      30.07 16:3016.4193+0.0138
      30.07 16:2016.4055+0.0269
      30.07 16:1016.3786+0.0219
      30.07 16:0016.3567-0.0416
      30.07 15:5016.3983+0.069
      30.07 15:4016.3293-0.0053
      30.07 15:3016.3346-0.0439
      30.07 15:2016.3785-0.1076
      30.07 15:1016.4861-0.067
      30.07 15:0316.5531-0.0018
      30.07 15:0016.5549-0.0106
      30.07 14:5016.5655-0.0114
      30.07 14:4016.5769+0.0163
      30.07 14:3016.5606+0.0022
      30.07 14:2016.5584-0.0173
      30.07 14:1016.5757+0.0136
      30.07 14:0016.5621+0.019
      30.07 13:5016.5431+0.0148
      30.07 13:4016.5283+0.0146
      30.07 13:3016.5137+0.0038
      30.07 13:2016.5099+0.0117
      30.07 13:1016.4982-0.0182
      30.07 13:0316.5164+0.0064
      30.07 13:0016.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1173
      макс: 16.8998
      за неделю:
      16.8998  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 12:4016.8998+0.042
      31.07 11:5016.8095-0.0099
      31.07 10:5016.7587-0.011
      31.07 09:5016.7567+0.0017
      31.07 08:5016.7194+0.0055
      31.07 07:5016.7033-0.0213
      31.07 06:5016.7102+0.0488
      31.07 05:5016.7035+0.039
      31.07 04:5016.6096+0.0229
      31.07 03:5016.6512-0.0026
      31.07 02:5016.6438+0.0131
      31.07 01:5016.6051+0.0054
      31.07 00:5016.6157-0.0046
      30.07 23:5016.6057-0.0164
      30.07 22:5016.5946+0.006
      30.07 21:5016.6099+0.0138
      30.07 20:5016.5784+0.039
      30.07 19:5016.5965-0.0011
      30.07 18:5016.5791+0.0979
      30.07 17:5016.4644-0.022
      30.07 16:5016.402-0.0416
      30.07 15:5016.3983-0.0106
      30.07 14:5016.5655+0.019
      30.07 13:5016.5431+0.0148
      30.07 12:5016.4952+0.0234
      30.07 11:5016.2895+0.0198
      30.07 10:5016.409-0.064
      30.07 08:4016.4907+0.0242
      30.07 07:5016.5226-0.0457
      30.07 06:5016.552+0.0228
      30.07 05:5016.5603+0.009
      30.07 04:5016.6302-0.0002
      30.07 03:5016.8545+0.0207
      30.07 02:5016.7542+0.0097
      30.07 01:5016.8129+0.0247
      30.07 00:5016.7931-0.0169
      29.07 23:5016.7763-0.0494
      29.07 22:5016.7158+0.1112
      29.07 21:5016.3924-0.0181
      29.07 20:5016.467+0.0141
      29.07 19:5016.4513+0.0013
      29.07 18:5016.4338-0.0408
      29.07 17:5016.472+0.0505
      29.07 16:5016.3584+0.0058
      29.07 15:5016.2547-0.0012
      29.07 14:5016.2973+0.0384
      29.07 13:5016.2631-0.007
      29.07 12:5016.2109-0.0005
      29.07 11:5016.2471-0.0326
      29.07 10:5016.3713+0.0022
      29.07 09:5016.3351+0.0266
      29.07 08:5016.367-0.0055
      29.07 07:5016.4974-0.0198
      29.07 06:5016.5339-0.0083
      29.07 05:5016.3812+0.0522
      29.07 04:5016.3148-0.0039
      29.07 03:5016.2128+0.0093
      29.07 02:5016.2005+0.0204
      29.07 01:5016.1918-0.0263
      29.07 00:5016.124-0.0078
      28.07 23:5016.1807+0.0076
      28.07 22:5016.1534+0.0178
      28.07 21:5016.1602-0.0201
      28.07 20:5016.24-0.0011
      28.07 19:5016.1232+0.0105
      28.07 18:5016.1955-0.0204
      28.07 17:5016.359-0.0343
      28.07 16:5016.4923-0.0387
      28.07 15:5016.3777+0.0306
      28.07 14:5016.3353+0.0033
      28.07 13:5016.3797+0.0428
      28.07 12:5016.281+0.0191
      28.07 11:5016.3454+0.038
      28.07 10:5016.3111-0.0073
      28.07 09:5016.2522+0.0303
      28.07 08:5016.2991-0.0222
      28.07 07:5016.3338-0.0274
      28.07 06:5016.2249+0.0201
      28.07 05:5016.1371-0.0078
      28.07 04:5016.1051+0.0572
      28.07 03:5016.108-0.0611
      28.07 02:5016.2504+0.1005
      28.07 01:5015.974+0.0303
      28.07 00:5015.8095-0.0553
      27.07 23:5015.864+0.0088
      27.07 22:5016.0035-0.0235
      27.07 21:5016.1562-0.0096
      27.07 20:5016.146-0.0086
      27.07 19:5016.2385-0.018
      27.07 18:5016.2992-0.0535
      27.07 17:5016.3294+0.0653
      27.07 16:5015.8891-0.0013
      27.07 15:5015.9776+0.0148
      27.07 14:5015.9265+0.014
      27.07 13:5015.868+0.0081
      27.07 12:5015.8858+0.0085
      27.07 11:5015.8918-0.025
      27.07 10:5015.8516+0.0352
      27.07 09:5015.783+0.0145
      27.07 08:5015.7644+0.0359
      27.07 07:5015.7204+0.0361
      27.07 06:5015.7314-0.0042
      27.07 05:5015.6762-0.0047
      27.07 04:5015.6554+0.0144
      27.07 03:5015.5474+0.0212
      27.07 02:5015.4499+0.051
      27.07 01:5015.4225-0.0059
      27.07 00:5015.5595-0.0233
      26.07 23:5015.609+0.0023
      26.07 22:5015.652-0.0256
      26.07 21:5015.6709+0.0308
      26.07 20:5015.5718-0.0089
      26.07 19:5015.4908-0.028
      26.07 18:5015.4612+0.228
      26.07 17:5015.1173-0.0054
      26.07 16:5015.4459-0.0038
      26.07 15:5015.5059-0.1353
      26.07 14:5015.5975+0.0167
      26.07 13:5015.6975+0.0052
      26.07 12:5015.6847-0.0267
      26.07 11:5015.6739-0.0084
      26.07 10:5015.7313-0.0502
      26.07 09:5015.7756+0.0068
      26.07 08:5015.6817+0.0079
      26.07 07:5015.7206-0.0032
      26.07 06:5015.7447+0.0103
      26.07 05:5015.7456-0.0198
      26.07 04:5015.7907-0.0036
      26.07 03:5015.7945-0.0052
      26.07 02:5015.757-0.0108
      26.07 01:5015.758+0.0016
      26.07 00:5015.7425-0.0001
      25.07 23:5015.7797-0.0151
      25.07 22:5015.7644-0.0022
      25.07 21:5015.7372-0.0612
      25.07 20:5015.7325+0.0114
      25.07 19:5015.7661-0.0544
      25.07 18:5015.7358-0.0256
      25.07 17:5015.896+0.0185
      25.07 16:5015.8421+0.0078
      25.07 15:5015.9089-0.0938
      25.07 14:5016.0025-0.0216
      25.07 13:5015.9961-0.0045
      25.07 12:5015.9972+0.0099
      25.07 11:5015.9876+0.0159
      25.07 10:5015.9797-0.0129
      25.07 09:5015.9732+0.0172
      25.07 08:5015.9362-0.0103
      25.07 07:5015.8234+0.0005
      25.07 06:5015.8602+0.0071
      25.07 05:5015.8444+0.029
      25.07 04:5015.8376-0.008
      25.07 03:5015.8065-0.0067
      25.07 02:5015.8216-0.002
      25.07 01:5015.8285+0.031
      25.07 00:5015.8427-0.013
      24.07 23:5015.8394-0.0011
      24.07 22:5015.8394-0.0398
      24.07 21:5015.837-0.0026
      24.07 20:5015.7806+0.0053
      24.07 19:5015.8498+0.0575
      24.07 18:5015.7218-0.0307
      24.07 17:5015.7882+0.0683
      24.07 16:5015.6579+0.0086
      24.07 15:5015.5664-0.0285
      24.07 14:5015.5193+0.0128
      24.07 13:5015.4892
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 14.1283
      макс: 18.3123
      за месяц:
      16.8998  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202616.6073+0.197
      29.07.202616.4103+0.1698
      28.07.202616.2405+0.307
      27.07.202615.9335+0.3397
      26.07.202615.5938-0.2513
      25.07.202615.8451+0.2063
      24.07.202615.6388+0.2421
      23.07.202615.3967+0.2554
      22.07.202615.1413+0.1631
      21.07.202614.9782-0.7599
      20.07.202615.7381-0.0779
      19.07.202615.816+0.4022
      18.07.202615.4138+0.079
      17.07.202615.3348-0.0794
      16.07.202615.4142-0.207
      15.07.202615.6212-0.3798
      14.07.202616.001-0.1323
      13.07.202616.1333+0.0935
      12.07.202616.0398+0.2266
      11.07.202615.8132+0.0511
      10.07.202615.7621+0.3212
      09.07.202615.4409+0.6068
      08.07.202614.8341+0.5442
      07.07.202614.2899+0.1616
      06.07.202614.1283-0.6388
      05.07.202614.7671-0.133
      04.07.202614.9001-0.6975
      03.07.202615.5976-0.9887
      02.07.202616.5863-0.9237
      01.07.202617.51-0.8023
      30.06.202618.3123
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 10.6868
      макс: 18.3123
      за квартал:
      16.8998  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202616.6073+0.197
      29.07.202616.4103+0.1698
      28.07.202616.2405+0.307
      27.07.202615.9335+0.3397
      26.07.202615.5938-0.2513
      25.07.202615.8451+0.2063
      24.07.202615.6388+0.2421
      23.07.202615.3967+0.2554
      22.07.202615.1413+0.1631
      21.07.202614.9782-0.7599
      20.07.202615.7381-0.0779
      19.07.202615.816+0.4022
      18.07.202615.4138+0.079
      17.07.202615.3348-0.0794
      16.07.202615.4142-0.207
      15.07.202615.6212-0.3798
      14.07.202616.001-0.1323
      13.07.202616.1333+0.0935
      12.07.202616.0398+0.2266
      11.07.202615.8132+0.0511
      10.07.202615.7621+0.3212
      09.07.202615.4409+0.6068
      08.07.202614.8341+0.5442
      07.07.202614.2899+0.1616
      06.07.202614.1283-0.6388
      05.07.202614.7671-0.133
      04.07.202614.9001-0.6975
      03.07.202615.5976-0.9887
      02.07.202616.5863-0.9237
      01.07.202617.51-0.8023
      30.06.202618.3123+0.4461
      29.06.202617.8662-0.0455
      28.06.202617.9117+0.2891
      27.06.202617.6226-0.1355
      26.06.202617.7581+0.0812
      25.06.202617.6769+0.3608
      24.06.202617.3161+0.2111
      23.06.202617.105+0.5346
      22.06.202616.5704-0.088
      21.06.202616.6584+0.0176
      20.06.202616.6408-0.175
      19.06.202616.8158+0.2103
      18.06.202616.6055+0.6124
      17.06.202615.9931-0.3396
      16.06.202616.3327+0.4018
      15.06.202615.9309-0.651
      14.06.202616.5819+0.2291
      13.06.202616.3528-0.2286
      12.06.202616.5814-0.1645
      11.06.202616.7459-0.2118
      10.06.202616.9577+0.3403
      09.06.202616.6174+0.3361
      08.06.202616.2813-0.0545
      07.06.202616.3358-0.3863
      06.06.202616.7221+0.588
      05.06.202616.1341+1.36
      04.06.202614.7741+1.27
      03.06.202613.5041+0.2217
      02.06.202613.2824+0.4518
      01.06.202612.8306-0.118
      31.05.202612.9486+0.1052
      30.05.202612.8434-0.1103
      29.05.202612.9537-0.083
      28.05.202613.0367+0.3527
      27.05.202612.684-0.1236
      26.05.202612.8076+0.1362
      25.05.202612.6714+0.0505
      24.05.202612.6209+0.0385
      23.05.202612.5824+0.3489
      22.05.202612.2335-0.0296
      21.05.202612.2631-0.2646
      20.05.202612.5277+0.091
      19.05.202612.4367-0.0806
      18.05.202612.5173+0.377
      17.05.202612.1403+0.1342
      16.05.202612.0061+0.5813
      15.05.202611.4248+0.336
      14.05.202611.0888+0.1388
      13.05.202610.95+0.095
      12.05.202610.855+0.1682
      11.05.202610.6868-0.1139
      10.05.202610.8007-0.1291
      09.05.202610.9298-0.3312
      08.05.202611.261+0.024
      07.05.202611.237-0.0538
      06.05.202611.2908-0.1649
      05.05.202611.4557-0.2528
      04.05.202611.7085-0.3931
      03.05.202612.1016-0.0141
      02.05.202612.1157-0.0133
      01.05.202612.129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.