Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Австралийский доллар » Mina »

    Курс Mina к австралийскому доллару

    Обновлено: 18.04.2024 15:20:01Mina
    Стоимость Mina (MINA) на текущий момент составляет 1.2117 AUD, а общий объем торгов за 24 часа – 46 443 585 AUD. Рыночная капитализация составляет 1 318 792 788 AUD. За последние 24 часа курс Mina относительно австралийского доллара вырос на +3.41%. Изменение за неделю составило -22.99%.

    =
    Калькулятор MINA - AUD / Обратный расчет: курс австралийского доллара к Mina
    Покупать MINA?Продавать MINA?
    67%33%

    Графики

    Динамика изменения курса mina относительно австралийского доллара, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.149
      макс: 1.2349
      за сутки:
      1.2117  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.04 15:201.2117-0.0025
      18.04 15:101.2142-0.0018
      18.04 15:001.216+0.002
      18.04 14:501.214-0.0026
      18.04 14:401.2166-0.0081
      18.04 14:301.2247+0.0175
      18.04 14:201.2072+0.0099
      18.04 14:101.1973+0.0089
      18.04 14:031.1884+0.0016
      18.04 14:001.1868-0.0004
      18.04 13:501.1872+0.0007
      18.04 13:401.1865+0.0045
      18.04 13:301.182-0.0025
      18.04 13:201.1845+0.001
      18.04 13:101.1835-0.0016
      18.04 13:001.1851+0.0086
      18.04 12:501.1765-0.0057
      18.04 12:401.1822+0.0001
      18.04 12:301.1821-0.0009
      18.04 12:201.183-0.0011
      18.04 12:101.1841+0.0036
      18.04 12:031.1805-0.0002
      18.04 12:001.1807-0.0037
      18.04 11:501.1844+0.0032
      18.04 11:401.1812+0.0168
      18.04 11:301.1644+0.0024
      18.04 11:201.162-0.0124
      18.04 11:101.1744+0.0035
      18.04 11:001.1709+0.0011
      18.04 10:501.1698+0.0012
      18.04 10:401.1686-0.0112
      18.04 10:301.1798-0.0045
      18.04 10:201.1843+0.0104
      18.04 10:101.1739-0.0011
      18.04 10:031.175+0.0014
      18.04 10:001.1736+0.0057
      18.04 09:501.1679-0.0044
      18.04 09:401.1723-0.0078
      18.04 09:301.1801-0.0051
      18.04 09:201.1852-0.006
      18.04 09:101.1912-0.01
      18.04 09:001.2012-0.0041
      18.04 08:501.2053-0.0003
      18.04 08:401.2056+0.0008
      18.04 08:301.2048+0.0026
      18.04 08:201.2022-0.0015
      18.04 08:101.2037+0.0017
      18.04 08:031.202+0.0005
      18.04 08:001.2015-0.0036
      18.04 07:501.2051-0.0077
      18.04 07:401.2128+0.0024
      18.04 07:301.2104+0.0043
      18.04 07:201.2061-0.0017
      18.04 07:101.2078-0.003
      18.04 07:001.2108+0.0022
      18.04 06:501.2086-0.0056
      18.04 06:401.2142-0.0021
      18.04 06:301.2163-0.0009
      18.04 06:201.2172+0.0077
      18.04 06:101.2095+0.0055
      18.04 06:031.204-0.0007
      18.04 06:001.2047-0.0059
      18.04 05:501.2106+0.0129
      18.04 05:401.1977+0.0017
      18.04 05:301.196-0.0037
      18.04 05:201.1997-0.0074
      18.04 05:101.2071+0.0105
      18.04 05:001.1966+0.006
      18.04 04:501.1906-0.0042
      18.04 04:401.1948-0.0052
      18.04 04:301.2+0.01
      18.04 04:201.19+0.0011
      18.04 04:101.1889+0.0088
      18.04 04:031.1801+0.0032
      18.04 04:001.1769+0.0072
      18.04 03:501.1697+0.0143
      18.04 03:401.1554-0.007
      18.04 03:301.1624-0.0154
      18.04 03:201.1778-0.0182
      18.04 03:101.196+0.005
      18.04 03:001.191-0.0004
      18.04 02:501.1914-0.0024
      18.04 02:401.1938+0.0016
      18.04 02:301.1922-0.0045
      18.04 02:201.1967-0.0074
      18.04 02:101.2041+0.0018
      18.04 02:031.2023+0.0004
      18.04 02:001.2019-0.006
      18.04 01:501.2079-0.0021
      18.04 01:401.21+0.0046
      18.04 01:301.2054-
      18.04 01:201.2054-0.0009
      18.04 01:101.2063-0.0026
      18.04 01:001.2089+0.0042
      18.04 00:501.2047-0.0051
      18.04 00:401.2098-0.009
      18.04 00:301.2188+0.0038
      18.04 00:201.215+0.0212
      18.04 00:101.1938+0.0037
      18.04 00:031.1901+0.0005
      18.04 00:001.1896-0.0113
      17.04 23:501.2009-0.0082
      17.04 23:401.2091-0.0029
      17.04 23:301.212+0.0047
      17.04 23:201.2073-0.0035
      17.04 23:101.2108-0.004
      17.04 23:001.2148+0.0072
      17.04 22:501.2076+0.0025
      17.04 22:401.2051+0.0092
      17.04 22:301.1959-0.0089
      17.04 22:201.2048-0.004
      17.04 22:101.2088-0.0074
      17.04 22:031.2162-0.0007
      17.04 22:001.2169-0.0061
      17.04 21:501.223+0.0031
      17.04 21:401.2199-0.015
      17.04 21:301.2349+0.0116
      17.04 21:201.2233+0.0104
      17.04 21:101.2129+0.0189
      17.04 21:001.194+0.0102
      17.04 20:501.1838+0.0068
      17.04 20:401.177+0.0022
      17.04 20:301.1748+0.0017
      17.04 20:201.1731+0.0063
      17.04 20:101.1668+0.0032
      17.04 20:031.1636+0.0017
      17.04 20:001.1619+0.005
      17.04 19:501.1569-0.0113
      17.04 19:401.1682-0.0049
      17.04 19:301.1731-0.0119
      17.04 19:201.185+0.036
      17.04 19:101.149-0.0113
      17.04 19:001.1603+0.0014
      17.04 18:501.1589-0.0001
      17.04 18:401.159-0.007
      17.04 18:301.166-0.0048
      17.04 18:201.1708+0.0056
      17.04 18:101.1652-0.0092
      17.04 18:031.1744+0.0039
      17.04 18:001.1705-0.008
      17.04 17:501.1785+0.0208
      17.04 17:401.1577-0.0003
      17.04 17:301.158-0.0132
      17.04 17:201.1712-0.0055
      17.04 17:101.1767-0.0111
      17.04 17:001.1878-0.0096
      17.04 16:501.1974+0.0113
      17.04 16:401.1861-0.0025
      17.04 16:301.1886+0.008
      17.04 16:201.1806-0.0001
      17.04 16:101.1807+0.006
      17.04 16:031.1747+0.003
      17.04 16:001.1717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0201
      макс: 1.6096
      за неделю:
        1.2117

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.04 15:201.2117+0.002
      18.04 14:501.214-0.0004
      18.04 13:501.1872+0.0086
      18.04 12:501.1765-0.0037
      18.04 11:501.1844+0.0011
      18.04 10:501.1698+0.0057
      18.04 09:501.1679-0.0041
      18.04 08:501.2053-0.0036
      18.04 07:501.2051+0.0022
      18.04 06:501.2086-0.0059
      18.04 05:501.2106+0.006
      18.04 04:501.1906+0.0072
      18.04 03:501.1697-0.0004
      18.04 02:501.1914-0.006
      18.04 01:501.2079+0.0042
      18.04 00:501.2047-0.0113
      17.04 23:501.2009+0.0072
      17.04 22:501.2076-0.0061
      17.04 21:501.223+0.0102
      17.04 20:501.1838+0.005
      17.04 19:501.1569+0.0014
      17.04 18:501.1589-0.008
      17.04 17:501.1785-0.0096
      17.04 16:501.1974+0.0019
      17.04 15:501.1698-0.0107
      17.04 14:501.1854-0.0006
      17.04 13:501.193-0.0016
      17.04 12:501.2069-0.0054
      17.04 11:501.2089-0.0015
      17.04 10:501.2156-0.0034
      17.04 09:501.2115+0.0007
      17.04 08:501.2099+0.0077
      17.04 07:501.2224-0.003
      17.04 06:501.2058+0.0099
      17.04 05:501.1967+0.012
      17.04 04:501.2056+0.0042
      17.04 03:501.221-0.0095
      17.04 02:501.2214+0.0008
      17.04 01:501.2221+0.0032
      17.04 00:501.2237+0.0054
      16.04 23:501.1921+0.0032
      16.04 22:501.1848+0.0086
      16.04 21:501.1907-0.0129
      16.04 20:501.1985+0.0126
      16.04 19:501.1693-0.0036
      16.04 18:501.1595-0.006
      16.04 17:501.1802+0.0032
      16.04 16:501.1713-0.0073
      16.04 15:501.2+0.0226
      16.04 14:501.1957+0.0074
      16.04 13:501.1849-0.0049
      16.04 12:501.2115+0.0007
      16.04 11:501.2014+0.0043
      16.04 10:501.2016+0.001
      16.04 09:501.1855-0.0078
      16.04 08:501.1674+0.001
      16.04 07:501.1366+0.0024
      16.04 06:501.152+0.0061
      16.04 05:501.1727-0.0076
      16.04 04:501.1758+0.0046
      16.04 03:501.1504+0.0002
      16.04 02:501.174-0.0012
      16.04 01:501.1841+0.0109
      16.04 00:501.1628-0.0049
      15.04 23:501.1659-0.0024
      15.04 22:501.1897-0.0098
      15.04 21:501.1679+0.0109
      15.04 20:501.1788-0.0025
      15.04 19:501.2137+0.0012
      15.04 18:501.2213-0.0072
      15.04 17:501.2279-0.009
      15.04 16:501.2685+0.0036
      15.04 15:501.2679-0.0014
      15.04 14:501.263+0.0048
      15.04 13:501.2821-0.0004
      15.04 12:501.2706-0.0125
      15.04 11:501.2704+0.0002
      15.04 10:501.2656-0.0003
      15.04 09:501.2735+0.0036
      15.04 08:501.2193+0.0025
      15.04 07:501.1898-0.003
      15.04 06:501.2023+0.0014
      15.04 05:501.191+0.0087
      15.04 04:501.2011-0.0154
      15.04 03:501.215-0.0036
      15.04 02:501.2359+0.0087
      15.04 01:501.23+0.0034
      15.04 00:501.1562+0.0001
      14.04 23:501.163-0.0025
      14.04 22:501.1803+0.0096
      14.04 21:501.1873-0.0059
      14.04 20:501.1675+0.0002
      14.04 19:501.1876-0.0022
      14.04 18:501.1764-0.0067
      14.04 17:501.1779-0.0041
      14.04 16:501.1775-0.0105
      14.04 15:501.2001+0.0063
      14.04 14:501.169-0.0047
      14.04 13:501.211-0.0077
      14.04 12:501.2097+0.0007
      14.04 11:501.2195+0.0081
      14.04 10:501.2103-0.0015
      14.04 09:501.1916-0.0039
      14.04 08:501.1789+0.0075
      14.04 07:501.1504+0.0034
      14.04 06:501.1025+0.0049
      14.04 05:501.1018+0.0089
      14.04 04:501.1082-0.0144
      14.04 03:501.1044-0.0091
      14.04 02:501.1344+0.0048
      14.04 01:501.1222+0.0239
      14.04 00:501.0201-0.0352
      13.04 23:501.044-0.0872
      13.04 22:501.1773+0.0128
      13.04 21:501.2064-0.0032
      13.04 20:501.1881-0.0108
      13.04 19:501.2477-0.0087
      13.04 18:501.2897-0.0007
      13.04 17:501.274+0.001
      13.04 16:501.2849+0.0042
      13.04 15:501.2862-0.0033
      13.04 14:501.283+0.0025
      13.04 13:501.277-0.0011
      13.04 12:501.2697-0.0067
      13.04 11:501.2679-0.0036
      13.04 10:501.2755+0.0006
      13.04 09:501.2819+0.0022
      13.04 08:501.2756-0.0056
      13.04 07:501.281+0.004
      13.04 06:501.2653-0.0052
      13.04 05:501.2527-0.0217
      13.04 04:501.2483+0.0011
      13.04 03:501.2926-0.006
      13.04 02:501.322+0.007
      13.04 01:501.2965-0.004
      13.04 00:501.3147-0.0051
      12.04 23:501.3126+0.0125
      12.04 22:501.2566+0.0055
      12.04 21:501.2354+0.0022
      12.04 20:501.4068+0.004
      12.04 19:501.5111-0.0075
      12.04 18:501.542-0.0027
      12.04 17:501.5489+0.0112
      12.04 16:501.5435+0.0021
      12.04 15:501.5764-0.0049
      12.04 14:501.6096+0.0001
      12.04 13:501.6054+0.0064
      12.04 12:501.5873+0.001
      12.04 11:501.5781+0.0011
      12.04 10:501.5704+0.0023
      12.04 09:501.5786+0.0022
      12.04 08:501.594+0.0069
      12.04 07:501.5977+0.0067
      12.04 06:501.5886+0.0008
      12.04 05:501.5863-0.0009
      12.04 04:501.582+0.0048
      12.04 03:501.5837-0.0002
      12.04 02:501.5725+0.0017
      12.04 01:501.5704+0.0003
      12.04 00:501.5663-0.0003
      11.04 23:501.5736-0.0009
      11.04 22:501.5703-0.0009
      11.04 21:501.5739-0.0039
      11.04 20:501.5825+0.0098
      11.04 19:501.5631-0.0079
      11.04 18:501.5877+0.0079
      11.04 17:501.5793+0.009
      11.04 16:501.5735
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 1.0201
      макс: 1.9744
      за месяц:
        1.2117
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      17.04.20241.1977+0.0075
      16.04.20241.1902-0.0286
      15.04.20241.2188+0.0416
      14.04.20241.1772-0.0451
      13.04.20241.2223-0.2773
      12.04.20241.4996-0.0896
      11.04.20241.5892-
      10.04.20241.5892-0.0527
      09.04.20241.6419-0.0497
      08.04.20241.6916+0.0327
      07.04.20241.6589+0.0264
      06.04.20241.6325+0.0345
      05.04.20241.598-0.0279
      04.04.20241.6259-0.0003
      03.04.20241.6262-0.0171
      02.04.20241.6433-0.1746
      01.04.20241.8179-0.0648
      31.03.20241.8827-0.0044
      30.03.20241.8871-0.0111
      29.03.20241.8982-0.0318
      28.03.20241.93-0.024
      27.03.20241.954-0.0204
      26.03.20241.9744+0.0544
      25.03.20241.92+0.0622
      24.03.20241.8578+0.0138
      23.03.20241.844+0.0002
      22.03.20241.8438-0.0361
      21.03.20241.8799+0.0991
      20.03.20241.7808-0.0006
      19.03.20241.7814-0.1524
      18.03.20241.9338
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 1.0201
      макс: 2.3743
      за квартал:
        1.2117
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      17.04.20241.1977+0.0075
      16.04.20241.1902-0.0286
      15.04.20241.2188+0.0416
      14.04.20241.1772-0.0451
      13.04.20241.2223-0.2773
      12.04.20241.4996-0.0896
      11.04.20241.5892-
      10.04.20241.5892-0.0527
      09.04.20241.6419-0.0497
      08.04.20241.6916+0.0327
      07.04.20241.6589+0.0264
      06.04.20241.6325+0.0345
      05.04.20241.598-0.0279
      04.04.20241.6259-0.0003
      03.04.20241.6262-0.0171
      02.04.20241.6433-0.1746
      01.04.20241.8179-0.0648
      31.03.20241.8827-0.0044
      30.03.20241.8871-0.0111
      29.03.20241.8982-0.0318
      28.03.20241.93-0.024
      27.03.20241.954-0.0204
      26.03.20241.9744+0.0544
      25.03.20241.92+0.0622
      24.03.20241.8578+0.0138
      23.03.20241.844+0.0002
      22.03.20241.8438-0.0361
      21.03.20241.8799+0.0991
      20.03.20241.7808-0.0006
      19.03.20241.7814-0.1524
      18.03.20241.9338-0.0284
      17.03.20241.9622-0.0807
      16.03.20242.0429+0.0388
      15.03.20242.0041-0.1995
      14.03.20242.2036-0.0955
      13.03.20242.2991-0.0752
      12.03.20242.3743+0.0025
      11.03.20242.3718+0.1574
      10.03.20242.2144+0.1797
      09.03.20242.0347+0.0446
      08.03.20241.9901-0.0226
      07.03.20242.0127+0.0795
      06.03.20241.9332-0.0817
      05.03.20242.0149-0.07
      04.03.20242.0849-0.0205
      03.03.20242.1054-0.0096
      02.03.20242.115+0.0952
      01.03.20242.0198+0.048
      29.02.20241.9718+0.1106
      28.02.20241.8612-0.0125
      27.02.20241.8737-0.0263
      26.02.20241.9-0.0654
      25.02.20241.9654+0.0132
      24.02.20241.9522+0.0376
      23.02.20241.9146-0.0389
      22.02.20241.9535-0.0108
      21.02.20241.9643-0.092
      20.02.20242.0563-0.0708
      19.02.20242.1271+0.0101
      18.02.20242.117+0.0378
      17.02.20242.0792-0.0807
      16.02.20242.1599-0.0975
      15.02.20242.2574-0.0268
      14.02.20242.2842+0.1328
      13.02.20242.1514+0.0289
      12.02.20242.1225+0.0738
      11.02.20242.0487+0.0349
      10.02.20242.0138+0.1297
      09.02.20241.8841+0.0404
      08.02.20241.8437+0.081
      07.02.20241.7627-0.021
      06.02.20241.7837-0.0321
      05.02.20241.8158-0.0175
      04.02.20241.8333-0.018
      03.02.20241.8513-0.0647
      02.02.20241.916+0.1024
      01.02.20241.8136+0.0737
      31.01.20241.7399-0.0305
      30.01.20241.7704+0.1078
      29.01.20241.6626+0.0063
      28.01.20241.6563-0.0007
      27.01.20241.657+0.0721
      26.01.20241.5849+0.0559
      25.01.20241.529-0.0362
      24.01.20241.5652+0.0437
      23.01.20241.5215-0.0938
      22.01.20241.6153-0.1236
      21.01.20241.7389+0.0269
      20.01.20241.712-0.0581
      19.01.20241.7701-0.1474
      18.01.20241.9175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.