Курсы криптовалют к Nexo

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Австралийский доллар » Nexo

Курс австралийского доллара (AUD) к Nexo (NEXO)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор AUD - NEXO / Обратный расчет: курс Nexo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nexo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94896

макс: 0.9752

за сутки:

0.96871

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	0.96871	+0.00084
31.07 11:20	0.96787	-0.00023
31.07 11:10	0.9681	-0.00191
31.07 11:03	0.97001	-0.00145
31.07 11:00	0.97146	-0.00095
31.07 10:50	0.97241	-0.00057
31.07 10:40	0.97298	-0.00222
31.07 10:30	0.9752	+0.00081
31.07 10:20	0.97439	+0.00191
31.07 10:10	0.97248	+0.00296
31.07 10:00	0.96952	-0.00102
31.07 09:50	0.97054	+0.00347
31.07 09:40	0.96707	+0.0001
31.07 09:30	0.96697	-0.001
31.07 09:20	0.96797	-0.00311
31.07 09:10	0.97108	-0.00134
31.07 09:03	0.97242	+0.00019
31.07 09:00	0.97223	+0.00039
31.07 08:50	0.97184	+0.00273
31.07 08:40	0.96911	+0.00017
31.07 08:30	0.96894	+0.00012
31.07 08:20	0.96882	+0.00014
31.07 08:10	0.96868	-2.0E-5
31.07 08:00	0.9687	+0.00102
31.07 07:50	0.96768	-0.00067
31.07 07:40	0.96835	+6.0E-5
31.07 07:30	0.96829	+0.00045
31.07 07:20	0.96784	+0.00023
31.07 07:10	0.96761	-0.00115
31.07 07:03	0.96876	+9.0E-5
31.07 07:00	0.96867	-0.00171
31.07 06:50	0.97038	+0.0005
31.07 06:40	0.96988	-0.00015
31.07 06:30	0.97003	+0.0008
31.07 06:20	0.96923	+0.00105
31.07 06:10	0.96818	+0.00234
31.07 06:00	0.96584	+0.00064
31.07 05:50	0.9652	+0.00077
31.07 05:40	0.96443	+0.0016
31.07 05:30	0.96283	-2.0E-5
31.07 05:20	0.96285	+2.0E-5
31.07 05:10	0.96283	+0.00033
31.07 05:03	0.9625	-0.00036
31.07 05:00	0.96286	+0.00066
31.07 04:50	0.9622	+0.00025
31.07 04:45	0.96195	+0.00352
31.07 04:30	0.95843	-0.001
31.07 04:20	0.95943	-0.00131
31.07 04:10	0.96074	-0.00174
31.07 04:00	0.96248	+0.00029
31.07 03:50	0.96219	+0.00055
31.07 03:40	0.96164	+0.00049
31.07 03:30	0.96115	-0.00033
31.07 03:20	0.96148	+0.00135
31.07 03:10	0.96013	+6.0E-5
31.07 03:03	0.96007	-
31.07 03:00	0.96007	-0.00084
31.07 02:50	0.96091	+0.00238
31.07 02:40	0.95853	-0.00141
31.07 02:30	0.95994	-0.00041
31.07 02:20	0.96035	+0.00069
31.07 02:10	0.95966	-0.00088
31.07 02:00	0.96054	+0.00111
31.07 01:50	0.95943	+0.00112
31.07 01:40	0.95831	-0.00017
31.07 01:30	0.95848	-0.00015
31.07 01:20	0.95863	-0.00087
31.07 01:10	0.9595	+0.00083
31.07 01:03	0.95867	-0.00076
31.07 01:00	0.95943	-0.00062
31.07 00:50	0.96005	-0.0008
31.07 00:40	0.96085	-0.00056
31.07 00:30	0.96141	+0.00053
31.07 00:20	0.96088	+0.00048
31.07 00:10	0.9604	-7.0E-5
31.07 00:00	0.96047	+0.00069
30.07 23:50	0.95978	-0.00063
30.07 23:40	0.96041	+0.00514
30.07 23:30	0.95527	-0.00076
30.07 23:20	0.95603	+0.00178
30.07 23:10	0.95425	+0.00239
30.07 23:03	0.95186	-5.0E-5
30.07 23:00	0.95191	+0.0005
30.07 22:50	0.95141	+0.00148
30.07 22:40	0.94993	-0.00138
30.07 22:30	0.95131	-0.00222
30.07 22:20	0.95353	-0.00093
30.07 22:10	0.95446	-0.00019
30.07 22:00	0.95465	-0.00126
30.07 21:50	0.95591	-0.00071
30.07 21:40	0.95662	-0.00134
30.07 21:30	0.95796	-0.0062
30.07 21:20	0.96416	+0.00126
30.07 21:10	0.9629	+0.0003
30.07 21:03	0.9626	-0.00034
30.07 21:00	0.96294	+0.00371
30.07 20:50	0.95923	-0.00286
30.07 20:40	0.96209	-0.00023
30.07 20:30	0.96232	-0.00094
30.07 20:20	0.96326	+0.00035
30.07 20:10	0.96291	-0.00021
30.07 20:00	0.96312	+0.00196
30.07 19:50	0.96116	-0.00484
30.07 19:40	0.966	-0.00262
30.07 19:30	0.96862	+0.00235
30.07 19:20	0.96627	+0.00524
30.07 19:10	0.96103	+0.00164
30.07 19:03	0.95939	+0.00235
30.07 19:00	0.95704	+0.00186
30.07 18:50	0.95518	-0.00236
30.07 18:40	0.95754	-0.00057
30.07 18:30	0.95811	+0.00075
30.07 18:20	0.95736	-0.00113
30.07 18:10	0.95849	-0.00111
30.07 18:00	0.9596	+0.00625
30.07 17:50	0.95335	+0.00036
30.07 17:40	0.95299	-0.00047
30.07 17:30	0.95346	-0.00042
30.07 17:20	0.95388	+0.00177
30.07 17:10	0.95211	+0.00063
30.07 17:03	0.95148	+0.00061
30.07 17:00	0.95087	+0.00191
30.07 16:50	0.94896	-0.00507
30.07 16:40	0.95403	-0.00039
30.07 16:30	0.95442	-0.00183
30.07 16:20	0.95625	-5.0E-5
30.07 16:10	0.9563	+0.00117
30.07 16:00	0.95513	-0.00101
30.07 15:50	0.95614	+0.00026
30.07 15:40	0.95588	+0.00264
30.07 15:30	0.95324	+0.00075
30.07 15:20	0.95249	-0.00055
30.07 15:10	0.95304	-0.00059
30.07 15:03	0.95363	+0.00074
30.07 15:00	0.95289	-0.00045
30.07 14:50	0.95334	+0.00057
30.07 14:40	0.95277	-0.00258
30.07 14:30	0.95535	+0.00052
30.07 14:20	0.95483	-0.00188
30.07 14:10	0.95671	+0.00138
30.07 14:00	0.95533	+0.00079
30.07 13:50	0.95454	+0.00065
30.07 13:40	0.95389	+0.0013
30.07 13:30	0.95259	+0.00218
30.07 13:20	0.95041	+0.00064
30.07 13:10	0.94977	-0.00043
30.07 13:03	0.9502	+0.00027
30.07 13:00	0.94993	+0.00042
30.07 12:50	0.94951	+5.0E-5
30.07 12:40	0.94946	-0.00296
30.07 12:30	0.95242	-0.00105
30.07 12:20	0.95347	-1.0E-5
30.07 12:10	0.95348	-0.00016
30.07 12:03	0.95364	-0.00085
30.07 12:00	0.95449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93244

макс: 0.98912

за неделю:

0.96871

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	0.96871	-0.00095
31.07 10:50	0.97241	-0.00102
31.07 09:50	0.97054	+0.00039
31.07 08:50	0.97184	+0.00102
31.07 07:50	0.96768	-0.00171
31.07 06:50	0.97038	+0.00064
31.07 05:50	0.9652	+0.00066
31.07 04:50	0.9622	+0.00029
31.07 03:50	0.96219	-0.00084
31.07 02:50	0.96091	+0.00111
31.07 01:50	0.95943	-0.00062
31.07 00:50	0.96005	+0.00069
30.07 23:50	0.95978	+0.0005
30.07 22:50	0.95141	-0.00126
30.07 21:50	0.95591	+0.00371
30.07 20:50	0.95923	+0.00196
30.07 19:50	0.96116	+0.00186
30.07 18:50	0.95518	+0.00625
30.07 17:50	0.95335	+0.00191
30.07 16:50	0.94896	-0.00101
30.07 15:50	0.95614	-0.00045
30.07 14:50	0.95334	+0.00079
30.07 13:50	0.95454	+0.00042
30.07 12:50	0.94951	+0.00088
30.07 11:50	0.95361	+0.00131
30.07 10:50	0.94949	+0.00395
30.07 08:40	0.94849	+0.00034
30.07 07:50	0.94787	-0.00019
30.07 06:50	0.94685	-0.00122
30.07 05:50	0.93881	-0.00026
30.07 04:50	0.93894	-0.00327
30.07 03:50	0.9468	+0.00059
30.07 02:50	0.94495	+0.00337
30.07 01:50	0.94616	-0.00148
30.07 00:50	0.95992	+0.00063
29.07 23:50	0.96238	-0.00085
29.07 22:50	0.95575	+0.00523
29.07 21:50	0.94152	-0.0026
29.07 20:50	0.94432	+0.00211
29.07 19:50	0.94057	+1.0E-5
29.07 18:50	0.93532	-0.00374
29.07 17:50	0.94284	+0.0019
29.07 16:50	0.93871	-0.006
29.07 15:50	0.95446	-0.00158
29.07 14:50	0.95691	+0.00145
29.07 13:50	0.96113	-0.00193
29.07 12:50	0.96219	+0.00366
29.07 11:50	0.95977	+0.00108
29.07 10:50	0.95725	+0.00057
29.07 09:50	0.95592	+1.0E-5
29.07 08:50	0.95722	-0.00182
29.07 07:50	0.95961	-0.00151
29.07 06:50	0.9647	-0.00318
29.07 05:50	0.96432	+0.00328
29.07 04:50	0.95909	-0.00183
29.07 03:50	0.95401	-0.00255
29.07 02:50	0.95836	+0.00017
29.07 01:50	0.95726	-0.00097
29.07 00:50	0.95436	+0.00019
28.07 23:50	0.96004	+0.00026
28.07 22:50	0.95524	-0.01003
28.07 21:50	0.96394	-0.00115
28.07 20:50	0.97441	-0.00123
28.07 19:50	0.96958	+0.00271
28.07 18:50	0.96549	-0.00109
28.07 17:50	0.97301	-0.0018
28.07 16:50	0.98382	-8.0E-5
28.07 15:50	0.97113	-0.0067
28.07 14:50	0.9713	-0.00103
28.07 13:50	0.97975	+0.00378
28.07 12:50	0.98205	-7.0E-5
28.07 11:50	0.97329	-0.00151
28.07 10:50	0.97138	-1.0E-5
28.07 09:50	0.97352	-0.00114
28.07 08:50	0.97342	-0.00292
28.07 07:50	0.97779	-0.00065
28.07 06:50	0.98379	-0.00258
28.07 05:50	0.98912	+0.00823
28.07 04:50	0.97751	+0.00216
28.07 03:50	0.97384	+0.00051
28.07 02:50	0.96387	+0.0061
28.07 01:50	0.96344	-0.00222
28.07 00:50	0.96291	-8.0E-5
27.07 23:50	0.95642	+0.00056
27.07 22:50	0.95091	+0.00063
27.07 21:50	0.95001	-0.00113
27.07 20:50	0.94828	+0.00194
27.07 19:50	0.95347	-0.00031
27.07 18:50	0.95945	-0.00149
27.07 17:50	0.96036	+0.00148
27.07 16:50	0.94843	+0.0012
27.07 15:50	0.9527	+0.00212
27.07 14:50	0.95341	-0.00113
27.07 13:50	0.94709	+9.0E-5
27.07 12:50	0.95039	+0.00087
27.07 11:50	0.94246	+0.00035
27.07 10:50	0.94392	+0.0006
27.07 09:50	0.94256	+0.00037
27.07 08:50	0.94483	+0.00116
27.07 07:50	0.94227	+0.00082
27.07 06:50	0.94332	+0.00087
27.07 05:50	0.94147	+0.00128
27.07 04:50	0.94345	+0.00207
27.07 03:50	0.94104	+1.0E-5
27.07 02:50	0.93921	+0.0006
27.07 01:50	0.93909	-0.00037
27.07 00:50	0.94682	-0.00039
26.07 23:50	0.9483	-0.00114
26.07 22:50	0.94998	-0.00026
26.07 21:50	0.94837	-0.00105
26.07 20:50	0.95187	+0.00062
26.07 19:50	0.94663	-0.00117
26.07 18:50	0.94953	+6.0E-5
26.07 17:50	0.95756	+0.00113
26.07 16:50	0.95387	+0.00027
26.07 15:50	0.95389	-0.00077
26.07 14:50	0.94858	-0.0009
26.07 13:50	0.9512	-0.00185
26.07 12:50	0.95218	-0.001
26.07 11:50	0.95043	+0.00259
26.07 10:50	0.94821	+0.00142
26.07 09:50	0.94217	-
26.07 08:50	0.93899	-0.00419
26.07 07:50	0.94439	+0.00167
26.07 06:50	0.94518	-0.00021
26.07 05:50	0.94775	-
26.07 04:50	0.93831	+0.00015
26.07 03:50	0.93965	+0.00115
26.07 02:50	0.94141	+0.00028
26.07 01:50	0.94503	-0.00698
26.07 00:50	0.95389	-0.00057
25.07 23:50	0.93568	-0.00052
25.07 22:50	0.9359	-0.00038
25.07 21:50	0.93551	-0.00093
25.07 20:50	0.93951	-3.0E-5
25.07 19:50	0.944	+0.00231
25.07 18:50	0.94189	-0.00015
25.07 17:50	0.94496	-0.0007
25.07 16:50	0.94579	+0.0006
25.07 15:50	0.94989	-0.0007
25.07 14:50	0.94746	-0.00066
25.07 13:50	0.95012	+0.00191
25.07 12:50	0.94929	-0.00089
25.07 11:50	0.95065	+0.00018
25.07 10:50	0.95222	+0.00025
25.07 09:50	0.95232	+0.00052
25.07 08:50	0.94631	+0.00019
25.07 07:50	0.94531	-0.00093
25.07 06:50	0.94403	+0.0009
25.07 05:50	0.94206	-0.00034
25.07 04:50	0.94359	+0.00298
25.07 03:50	0.94115	+0.00133
25.07 02:50	0.93972	+0.0007
25.07 01:50	0.93642	+0.00062
25.07 00:50	0.93588	+0.00051
24.07 23:50	0.93244	+0.00158
24.07 22:50	0.93625	-0.00388
24.07 21:50	0.94033	+0.00122
24.07 20:50	0.93516	-0.0012
24.07 19:50	0.93412	+0.00161
24.07 18:50	0.93576	-0.00217
24.07 17:50	0.94685	+0.0054
24.07 16:50	0.94624	+0.00084
24.07 15:50	0.94349	-0.0026
24.07 14:50	0.93719	+0.00035
24.07 13:50	0.94394	-0.00293
24.07 12:50	0.95394

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.89503

макс: 0.98912

за месяц:

0.96871

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.95664	+0.00664
29.07.2026	0.95	-0.02015
28.07.2026	0.97015	+0.01893
27.07.2026	0.95122	+0.00405
26.07.2026	0.94717	+0.00239
25.07.2026	0.94478	+0.0033
24.07.2026	0.94148	+0.0033
23.07.2026	0.93818	+0.01732
22.07.2026	0.92086	+0.00933
21.07.2026	0.91153	-0.01364
20.07.2026	0.92517	+0.00056
19.07.2026	0.92461	-0.0055
18.07.2026	0.93011	-0.00682
17.07.2026	0.93693	+0.00355
16.07.2026	0.93338	+0.01446
15.07.2026	0.91892	-0.02218
14.07.2026	0.9411	-0.00968
13.07.2026	0.95078	+0.01806
12.07.2026	0.93272	+0.01253
11.07.2026	0.92019	+0.01051
10.07.2026	0.90968	-0.01866
09.07.2026	0.92834	-0.01613
08.07.2026	0.94447	+0.01652
07.07.2026	0.92795	+0.01226
06.07.2026	0.91569	+0.01342
05.07.2026	0.90227	+0.00724
04.07.2026	0.89503	-0.00307
03.07.2026	0.8981	-0.01087
02.07.2026	0.90897	-0.04346
01.07.2026	0.95243	-0.01709
30.06.2026	0.96952

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.78831

макс: 0.98912

за квартал:

0.96871

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.95664	+0.00664
29.07.2026	0.95	-0.02015
28.07.2026	0.97015	+0.01893
27.07.2026	0.95122	+0.00405
26.07.2026	0.94717	+0.00239
25.07.2026	0.94478	+0.0033
24.07.2026	0.94148	+0.0033
23.07.2026	0.93818	+0.01732
22.07.2026	0.92086	+0.00933
21.07.2026	0.91153	-0.01364
20.07.2026	0.92517	+0.00056
19.07.2026	0.92461	-0.0055
18.07.2026	0.93011	-0.00682
17.07.2026	0.93693	+0.00355
16.07.2026	0.93338	+0.01446
15.07.2026	0.91892	-0.02218
14.07.2026	0.9411	-0.00968
13.07.2026	0.95078	+0.01806
12.07.2026	0.93272	+0.01253
11.07.2026	0.92019	+0.01051
10.07.2026	0.90968	-0.01866
09.07.2026	0.92834	-0.01613
08.07.2026	0.94447	+0.01652
07.07.2026	0.92795	+0.01226
06.07.2026	0.91569	+0.01342
05.07.2026	0.90227	+0.00724
04.07.2026	0.89503	-0.00307
03.07.2026	0.8981	-0.01087
02.07.2026	0.90897	-0.04346
01.07.2026	0.95243	-0.01709
30.06.2026	0.96952	+0.01956
29.06.2026	0.94996	-0.0111
28.06.2026	0.96106	+0.01544
27.06.2026	0.94562	-0.00514
26.06.2026	0.95076	+0.01926
25.06.2026	0.9315	+0.02558
24.06.2026	0.90592	+0.00727
23.06.2026	0.89865	+0.01242
22.06.2026	0.88623	+0.00054
21.06.2026	0.88569	+0.00256
20.06.2026	0.88313	-0.00569
19.06.2026	0.88882	+0.01616
18.06.2026	0.87266	+0.0136
17.06.2026	0.85906	-0.00617
16.06.2026	0.86523	+0.00412
15.06.2026	0.86111	-0.02113
14.06.2026	0.88224	+0.0013
13.06.2026	0.88094	+0.00046
12.06.2026	0.88048	+0.01124
11.06.2026	0.86924	-0.03004
10.06.2026	0.89928	-0.00816
09.06.2026	0.90744	+0.0074
08.06.2026	0.90004	-0.02265
07.06.2026	0.92269	-0.0322
06.06.2026	0.95489	+0.00652
05.06.2026	0.94837	+0.02915
04.06.2026	0.91922	+0.03154
03.06.2026	0.88768	+0.0085
02.06.2026	0.87918	+0.02636
01.06.2026	0.85282	+0.01541
31.05.2026	0.83741	-0.01265
30.05.2026	0.85006	-0.01165
29.05.2026	0.86171	-0.00761
28.05.2026	0.86932	+0.01471
27.05.2026	0.85461	+0.0019
26.05.2026	0.85271	+0.01197
25.05.2026	0.84074	+0.01666
24.05.2026	0.82408	-0.00123
23.05.2026	0.82531	+0.00728
22.05.2026	0.81803	+0.00629
21.05.2026	0.81174	+0.00648
20.05.2026	0.80526	-6.0E-5
19.05.2026	0.80532	-0.02337
18.05.2026	0.82869	+0.01192
17.05.2026	0.81677	-0.00826
16.05.2026	0.82503	+0.03461
15.05.2026	0.79042	-0.00531
14.05.2026	0.79573	-0.00066
13.05.2026	0.79639	+0.00639
12.05.2026	0.79	-0.00015
11.05.2026	0.79015	+0.00184
10.05.2026	0.78831	-0.01022
09.05.2026	0.79853	-0.00783
08.05.2026	0.80636	-0.00289
07.05.2026	0.80925	+0.00883
06.05.2026	0.80042	+0.0074
05.05.2026	0.79302	-0.00087
04.05.2026	0.79389	-0.00383
03.05.2026	0.79772	+0.00412
02.05.2026	0.7936	-0.00723
01.05.2026	0.80083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот