Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Австралийский доллар » Nexo

    Курс австралийского доллара (AUD) к Nexo (NEXO)

    Обновлено: 25.09.2026 21:30:01

    =
    Калькулятор AUD - NEXO / Обратный расчет: курс Nexo к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно nexo, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79384
      макс: 0.81675
      за сутки:
      0.80605  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 21:300.80605+0.00172
      25.09 21:200.80433-0.00175
      25.09 21:100.80608+9.0E-5
      25.09 21:030.80599+0.00058
      25.09 21:000.80541-0.00062
      25.09 20:500.80603+4.0E-5
      25.09 20:400.80599+0.00025
      25.09 20:300.80574+0.00426
      25.09 20:200.80148+0.0002
      25.09 20:100.80128-0.00424
      25.09 20:000.80552+0.00171
      25.09 19:500.80381-0.00024
      25.09 19:400.80405+0.0011
      25.09 19:300.80295+0.00029
      25.09 19:200.80266-0.00167
      25.09 19:100.80433-0.00019
      25.09 19:030.80452+0.00017
      25.09 19:000.80435+0.00135
      25.09 18:500.803-0.00177
      25.09 18:400.80477-0.00221
      25.09 18:300.80698+0.00105
      25.09 18:200.80593-0.00019
      25.09 18:100.80612+0.0012
      25.09 18:000.80492-0.00328
      25.09 17:500.8082+0.00141
      25.09 17:400.80679-0.00029
      25.09 17:300.80708-0.00158
      25.09 17:200.80866+0.00239
      25.09 17:100.80627+0.00088
      25.09 17:030.80539+0.00035
      25.09 17:000.80504+0.00019
      25.09 16:500.80485+0.00165
      25.09 16:400.8032+0.00069
      25.09 16:300.80251+0.00028
      25.09 16:200.80223+0.00094
      25.09 16:100.80129+0.00158
      25.09 16:000.79971-0.00059
      25.09 15:500.8003-0.00304
      25.09 15:400.80334-0.00104
      25.09 15:300.80438+0.00047
      25.09 15:200.80391+0.00153
      25.09 15:100.80238+0.0012
      25.09 15:030.80118-0.00072
      25.09 15:000.8019-0.00031
      25.09 14:500.80221+0.00304
      25.09 14:400.79917-0.00312
      25.09 14:300.80229+0.00098
      25.09 14:200.80131+0.0015
      25.09 14:100.79981-0.00232
      25.09 14:000.80213+0.00093
      25.09 13:500.8012-0.00102
      25.09 13:400.80222+0.00147
      25.09 13:300.80075-0.00362
      25.09 13:200.80437+0.00409
      25.09 13:100.80028+0.00032
      25.09 13:030.79996-0.00015
      25.09 13:000.80011-0.00474
      25.09 12:500.80485+0.0012
      25.09 12:400.80365-0.00035
      25.09 12:300.804+0.00066
      25.09 12:200.80334+0.0003
      25.09 12:100.80304+0.00155
      25.09 12:000.80149+0.00131
      25.09 11:500.80018+0.00058
      25.09 11:400.7996+0.00099
      25.09 11:300.79861-0.00106
      25.09 11:200.79967-0.00433
      25.09 11:100.804-0.00192
      25.09 11:030.80592+0.00128
      25.09 11:000.80464+0.00065
      25.09 10:500.80399-0.00348
      25.09 10:400.80747+0.0003
      25.09 10:300.80717-0.00302
      25.09 10:200.81019+0.00067
      25.09 10:100.80952+0.00087
      25.09 10:000.80865+0.00134
      25.09 09:500.80731+0.00016
      25.09 09:400.80715+0.0023
      25.09 09:300.80485-0.0032
      25.09 09:200.80805+0.00087
      25.09 09:100.80718+0.00011
      25.09 09:030.80707-0.00068
      25.09 09:000.80775+0.00054
      25.09 08:500.80721+0.00033
      25.09 08:400.80688+0.00104
      25.09 08:300.80584-0.00045
      25.09 08:200.80629+0.00258
      25.09 08:100.80371+0.00075
      25.09 08:000.80296+0.0008
      25.09 07:500.80216-0.00147
      25.09 07:400.80363+0.0005
      25.09 07:300.80313+0.00028
      25.09 07:200.80285-0.0011
      25.09 07:100.80395+4.0E-5
      25.09 07:030.80391+0.00115
      25.09 07:000.80276-
      25.09 06:500.80276-0.00234
      25.09 06:400.8051+0.00126
      25.09 06:300.80384+0.00236
      25.09 06:200.80148-0.00473
      25.09 06:100.80621+0.00079
      25.09 06:000.80542+0.0008
      25.09 05:500.80462-6.0E-5
      25.09 05:400.80468+0.0009
      25.09 05:300.80378+0.00123
      25.09 05:200.80255+1.0E-5
      25.09 05:100.80254+0.00013
      25.09 05:030.80241+0.00016
      25.09 05:000.80225+0.004
      25.09 04:500.79825-0.00963
      25.09 04:400.80788+0.00259
      25.09 04:300.80529+0.00038
      25.09 04:200.80491-0.00104
      25.09 04:100.80595-0.00213
      25.09 04:000.80808-7.0E-5
      25.09 03:500.80815+0.00031
      25.09 03:400.80784-0.0007
      25.09 03:300.80854-0.00068
      25.09 03:200.80922-0.00143
      25.09 03:100.81065+4.0E-5
      25.09 03:030.81061+0.00081
      25.09 03:000.8098+0.00016
      25.09 02:500.80964+0.00051
      25.09 02:400.80913-0.00091
      25.09 02:300.81004+0.00033
      25.09 02:200.80971+0.00102
      25.09 02:100.80869-0.00335
      25.09 02:000.81204-0.00059
      25.09 01:500.81263-0.00412
      25.09 01:400.81675+0.00045
      25.09 01:300.8163+0.00451
      25.09 01:200.81179+0.00559
      25.09 01:100.8062-0.00055
      25.09 01:030.80675-0.00103
      25.09 01:000.80778-0.00144
      25.09 00:500.80922+0.00342
      25.09 00:400.8058+0.00052
      25.09 00:300.80528-0.0015
      25.09 00:200.80678-0.00182
      25.09 00:100.8086-0.00516
      25.09 00:000.81376-0.00031
      24.09 23:500.81407+0.00364
      24.09 23:400.81043+0.00129
      24.09 23:300.80914+0.00988
      24.09 23:200.79926+0.00478
      24.09 23:100.79448-0.00059
      24.09 23:030.79507+0.00123
      24.09 23:000.79384-0.00201
      24.09 22:500.79585-0.00121
      24.09 22:400.79706-0.00622
      24.09 22:300.80328+0.00089
      24.09 22:200.80239-0.00117
      24.09 22:100.80356+0.0021
      24.09 22:000.80146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7911
      макс: 0.87292
      за неделю:
        0.80605

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 21:300.80605-0.00062
      25.09 20:500.80603+0.00171
      25.09 19:500.80381+0.00135
      25.09 18:500.803-0.00328
      25.09 17:500.8082+0.00019
      25.09 16:500.80485-0.00059
      25.09 15:500.8003-0.00031
      25.09 14:500.80221+0.00093
      25.09 13:500.8012-0.00474
      25.09 12:500.80485+0.00131
      25.09 11:500.80018+0.00065
      25.09 10:500.80399+0.00134
      25.09 09:500.80731+0.00054
      25.09 08:500.80721+0.0008
      25.09 07:500.80216-
      25.09 06:500.80276+0.0008
      25.09 05:500.80462+0.004
      25.09 04:500.79825-7.0E-5
      25.09 03:500.80815+0.00016
      25.09 02:500.80964-0.00059
      25.09 01:500.81263-0.00144
      25.09 00:500.80922-0.00031
      24.09 23:500.81407-0.00201
      24.09 22:500.79585-0.00328
      24.09 21:500.80474-0.00172
      24.09 20:500.80208+0.00453
      24.09 19:500.7925-0.00279
      24.09 18:500.80745+0.00545
      24.09 17:500.80415+0.00144
      24.09 16:500.81198-0.00073
      24.09 15:500.81645-0.00132
      24.09 14:500.81691-0.00014
      24.09 13:500.81828-0.00976
      24.09 12:500.82056+0.00322
      24.09 11:500.81314+0.00134
      24.09 10:500.8093+0.00192
      24.09 09:500.80844-0.00094
      24.09 08:500.8092+4.0E-5
      24.09 07:500.8099+0.00096
      24.09 06:500.80734-0.0003
      24.09 05:500.80736-8.0E-5
      24.09 04:500.8089-0.00114
      24.09 03:500.81254-1.0E-5
      24.09 02:500.81072-0.00022
      24.09 01:500.81023+0.00333
      24.09 00:500.80832-0.00046
      23.09 23:500.8121+0.0011
      23.09 22:500.81251-6.0E-5
      23.09 21:500.81393+0.00027
      23.09 20:500.8095-0.00189
      23.09 19:500.82553-0.00444
      23.09 18:500.82649-0.00391
      23.09 17:500.82293+0.00156
      23.09 16:500.8091-0.00046
      23.09 15:500.81016-0.00053
      23.09 14:500.80731+0.00393
      23.09 13:500.8046-0.00042
      23.09 12:500.80405-0.00369
      23.09 11:500.80709+0.00071
      23.09 10:500.80523-0.00014
      23.09 09:500.79821+0.00175
      23.09 08:500.7936+8.0E-5
      23.09 07:500.7911+0.00254
      23.09 06:500.79403-0.00173
      23.09 05:500.79421+0.00162
      23.09 04:500.79532-0.00092
      23.09 03:500.79727-0.00014
      23.09 02:500.8021+0.00126
      23.09 01:500.80489-0.0021
      23.09 00:500.81035-0.00188
      22.09 23:500.80927+0.00211
      22.09 22:500.80635+0.00106
      22.09 21:500.80314-0.00273
      22.09 20:500.8017-0.00066
      22.09 19:500.80316+0.0052
      22.09 18:500.79543+0.00034
      22.09 17:500.80479+0.00075
      22.09 16:500.8052+0.00292
      22.09 15:500.80506-0.01219
      22.09 14:500.82095+0.0009
      22.09 13:500.82658+0.00439
      22.09 12:500.81641+0.00358
      22.09 11:500.81765-0.00349
      22.09 10:500.82366-0.00103
      22.09 09:500.82416+0.00162
      22.09 08:500.81714+0.00106
      22.09 07:500.81524-0.0013
      22.09 06:500.81795+0.00366
      22.09 05:500.81322-0.00082
      22.09 04:500.81857-0.00033
      22.09 03:500.81404-0.00069
      22.09 02:500.81231+0.00048
      22.09 01:500.81161-0.00305
      22.09 00:500.80808-0.00312
      21.09 23:500.8061-0.00066
      21.09 22:500.81103+0.00127
      21.09 21:500.8128+0.00358
      21.09 20:500.81189-0.00351
      21.09 19:500.81274-0.0007
      21.09 18:500.80945-0.00067
      21.09 17:500.81578-0.00634
      21.09 16:500.8223-0.00205
      21.09 15:500.82541-0.00014
      21.09 14:500.81856+0.00073
      21.09 13:500.82192-0.00054
      21.09 12:500.82754+0.00089
      21.09 11:500.84106-0.00295
      21.09 10:500.85403+0.00034
      21.09 09:500.85145+0.0002
      21.09 08:500.84866+0.00105
      21.09 07:500.85241+0.00051
      21.09 06:500.85098-0.00295
      21.09 05:500.8567+0.0035
      21.09 04:500.85219+0.00013
      21.09 03:500.85567+0.00067
      21.09 02:500.85992-0.00169
      21.09 01:500.86256+8.0E-5
      21.09 00:500.86515+0.00048
      20.09 23:500.86249-9.0E-5
      20.09 22:500.86212+0.00016
      20.09 21:500.86346-0.00076
      20.09 20:500.8643-0.00189
      20.09 19:500.86449-0.00182
      20.09 18:500.86809-0.00447
      20.09 17:500.87292+0.0033
      20.09 16:500.87178+0.00609
      20.09 15:500.8635+0.00122
      20.09 14:500.85827-0.00029
      20.09 13:500.85626-0.00094
      20.09 12:500.85865-5.0E-5
      20.09 11:500.86035-0.00089
      20.09 10:500.85747-0.00196
      20.09 09:500.85615+0.0011
      20.09 08:500.85494+0.0002
      20.09 07:500.85367-0.00035
      20.09 06:500.8533+0.00127
      20.09 05:500.84099+0.0005
      20.09 04:500.84102-0.0004
      20.09 03:500.84288+0.00103
      20.09 02:500.84492+0.00011
      20.09 01:500.84584-0.00041
      20.09 00:500.84599+0.00045
      19.09 23:500.84259+0.00013
      19.09 22:500.84249+0.00034
      19.09 21:500.8435+0.00166
      19.09 20:500.84127+0.00259
      19.09 19:500.84026+0.00228
      19.09 18:500.84265-0.00011
      19.09 17:500.84089-0.002
      19.09 16:500.84628-0.00348
      19.09 15:500.84045-0.002
      19.09 14:500.84561+0.00037
      19.09 13:500.84639-4.0E-5
      19.09 12:500.84297+0.00117
      19.09 11:500.84578-0.00033
      19.09 10:500.84775+0.00094
      19.09 09:500.84718+0.00443
      19.09 08:500.84099+0.00549
      19.09 07:500.84158-0.00348
      19.09 06:500.84639+0.0009
      19.09 05:500.84162-0.00102
      19.09 04:500.84507+0.0009
      19.09 03:500.84248+0.00276
      19.09 02:500.84765+0.00481
      19.09 01:500.83975+0.00032
      19.09 00:500.84656+0.00083
      18.09 23:500.84436+7.0E-5
      18.09 22:500.84829-0.00075
      18.09 21:500.84834
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.7911
      макс: 0.89993
      за месяц:
        0.80605
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.80821+0.00479
      23.09.20260.80342-0.00728
      22.09.20260.8107-0.01864
      21.09.20260.82934-0.02909
      20.09.20260.85843+0.01453
      19.09.20260.8439-0.01567
      18.09.20260.85957-0.02466
      17.09.20260.88423-0.0157
      16.09.20260.89993+0.01249
      15.09.20260.88744+0.02699
      14.09.20260.86045-0.00518
      13.09.20260.86563+0.0036
      12.09.20260.86203-9.0E-5
      11.09.20260.86212+0.00754
      10.09.20260.85458-0.00409
      09.09.20260.85867-0.0097
      08.09.20260.86837-0.00028
      07.09.20260.86865+0.00479
      06.09.20260.86386+0.00568
      05.09.20260.85818-0.00124
      04.09.20260.85942+0.00681
      03.09.20260.85261-0.00262
      02.09.20260.85523+0.00283
      01.09.20260.8524+0.00379
      31.08.20260.84861+0.00666
      30.08.20260.84195-0.02329
      29.08.20260.86524+0.01761
      28.08.20260.84763+0.00715
      27.08.20260.84048-0.00832
      26.08.20260.8488
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.7911
      макс: 1.0105
      за квартал:
        0.80605
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.80821+0.00479
      23.09.20260.80342-0.00728
      22.09.20260.8107-0.01864
      21.09.20260.82934-0.02909
      20.09.20260.85843+0.01453
      19.09.20260.8439-0.01567
      18.09.20260.85957-0.02466
      17.09.20260.88423-0.0157
      16.09.20260.89993+0.01249
      15.09.20260.88744+0.02699
      14.09.20260.86045-0.00518
      13.09.20260.86563+0.0036
      12.09.20260.86203-9.0E-5
      11.09.20260.86212+0.00754
      10.09.20260.85458-0.00409
      09.09.20260.85867-0.0097
      08.09.20260.86837-0.00028
      07.09.20260.86865+0.00479
      06.09.20260.86386+0.00568
      05.09.20260.85818-0.00124
      04.09.20260.85942+0.00681
      03.09.20260.85261-0.00262
      02.09.20260.85523+0.00283
      01.09.20260.8524+0.00379
      31.08.20260.84861+0.00666
      30.08.20260.84195-0.02329
      29.08.20260.86524+0.01761
      28.08.20260.84763+0.00715
      27.08.20260.84048-0.00832
      26.08.20260.8488-0.02547
      23.08.20260.87427+0.01394
      22.08.20260.86033+0.01017
      21.08.20260.85016-0.07519
      20.08.20260.92535-0.06467
      19.08.20260.99002-0.01428
      18.08.20261.0043-0.0062
      17.08.20261.0105+0.004
      16.08.20261.0065+0.0113
      15.08.20260.9952+0.00437
      14.08.20260.99083+0.01379
      13.08.20260.97704-0.0041
      12.08.20260.98114+0.00085
      11.08.20260.98029+0.00939
      10.08.20260.9709+0.01183
      09.08.20260.95907-0.00742
      08.08.20260.96649-0.00783
      07.08.20260.97432-0.00135
      06.08.20260.97567-0.00375
      05.08.20260.97942-0.00026
      04.08.20260.97968+0.01483
      03.08.20260.96485-0.01232
      02.08.20260.97717-0.00373
      01.08.20260.9809+0.00812
      31.07.20260.97278+0.01614
      30.07.20260.95664+0.00664
      29.07.20260.95-0.02015
      28.07.20260.97015+0.01893
      27.07.20260.95122+0.00405
      26.07.20260.94717+0.00239
      25.07.20260.94478+0.0033
      24.07.20260.94148+0.0033
      23.07.20260.93818+0.01732
      22.07.20260.92086+0.00933
      21.07.20260.91153-0.01364
      20.07.20260.92517+0.00056
      19.07.20260.92461-0.0055
      18.07.20260.93011-0.00682
      17.07.20260.93693+0.00355
      16.07.20260.93338+0.01446
      15.07.20260.91892-0.02218
      14.07.20260.9411-0.00968
      13.07.20260.95078+0.01806
      12.07.20260.93272+0.01253
      11.07.20260.92019+0.01051
      10.07.20260.90968-0.01866
      09.07.20260.92834-0.01613
      08.07.20260.94447+0.01652
      07.07.20260.92795+0.01226
      06.07.20260.91569+0.01342
      05.07.20260.90227+0.00724
      04.07.20260.89503-0.00307
      03.07.20260.8981-0.01087
      02.07.20260.90897-0.04346
      01.07.20260.95243-0.01709
      30.06.20260.96952+0.01956
      29.06.20260.94996-0.0111
      28.06.20260.96106+0.01544
      27.06.20260.94562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.