Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Австралийский доллар » Nexo »

    Курс Nexo к австралийскому доллару

    Обновлено: 25.04.2024 10:50:01Nexo
    Стоимость Nexo (NEXO) на текущий момент составляет 1.8892 AUD, а общий объем торгов за 24 часа – 8 738 424 AUD. Рыночная капитализация составляет 1 057 963 078 AUD. За последние 24 часа курс Nexo относительно австралийского доллара снизился на -3.16%. Изменение за неделю составило +2.99%.

    =
    Калькулятор NEXO - AUD / Обратный расчет: курс австралийского доллара к Nexo
    Покупать NEXO?Продавать NEXO?
    33%67%

    Графики

    Динамика изменения курса nexo относительно австралийского доллара, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8815
      макс: 2.0159
      за сутки:
        1.8892

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      25.04 10:501.8892-0.0035
      25.04 10:401.8927-0.0044
      25.04 10:301.8971-0.0037
      25.04 10:201.9008+0.0001
      25.04 10:101.9007+0.0018
      25.04 10:031.8989-0.0001
      25.04 10:001.899+0.0018
      25.04 09:501.8972-0.0046
      25.04 09:401.9018+0.0038
      25.04 09:301.898+0.0001
      25.04 09:201.8979+0.0057
      25.04 09:101.8922+0.0034
      25.04 09:001.8888-0.0024
      25.04 08:501.8912+0.0001
      25.04 08:401.8911+0.0033
      25.04 08:301.8878-0.002
      25.04 08:201.8898-0.0009
      25.04 08:101.8907+0.0015
      25.04 08:031.8892+0.0006
      25.04 08:001.8886+0.0014
      25.04 07:501.8872+0.0016
      25.04 07:401.8856+0.0041
      25.04 07:301.8815-0.0059
      25.04 07:201.8874-0.0016
      25.04 07:101.889-0.0041
      25.04 07:001.8931-0.0001
      25.04 06:501.8932-0.0012
      25.04 06:401.8944+0.0017
      25.04 06:301.8927-0.0023
      25.04 06:201.895-0.006
      25.04 06:101.901+0.0024
      25.04 06:031.8986+0.0001
      25.04 06:001.8985-0.0007
      25.04 05:501.8992-0.0006
      25.04 05:401.8998+0.0008
      25.04 05:301.899+0.0033
      25.04 05:201.8957+0.003
      25.04 05:101.8927-0.0072
      25.04 05:001.8999-0.0053
      25.04 04:501.9052-0.0023
      25.04 04:401.9075+0.0004
      25.04 04:301.9071-0.0003
      25.04 04:201.9074-0.0028
      25.04 04:101.9102-
      25.04 04:031.9102-0.0001
      25.04 04:001.9103-0.0014
      25.04 03:501.9117+0.0014
      25.04 03:401.9103-0.0001
      25.04 03:301.9104+0.0021
      25.04 03:201.9083+0.0007
      25.04 03:101.9076+0.0033
      25.04 03:001.9043-0.0004
      25.04 02:501.9047-0.0014
      25.04 02:401.9061-0.0032
      25.04 02:301.9093-0.0016
      25.04 02:201.9109+0.0033
      25.04 02:101.9076-0.0057
      25.04 02:031.9133-0.0008
      25.04 02:001.9141-0.0042
      25.04 01:501.9183-0.0021
      25.04 01:401.9204+0.002
      25.04 01:301.9184-0.0088
      25.04 01:201.9272-0.0007
      25.04 01:101.9279+0.0012
      25.04 01:001.9267+0.0009
      25.04 00:501.9258-0.0033
      25.04 00:401.9291+0.0029
      25.04 00:301.9262+0.0015
      25.04 00:201.9247+0.0045
      25.04 00:101.9202-0.0007
      25.04 00:031.9209-0.0005
      25.04 00:001.9214-0.0005
      24.04 23:501.9219+0.0006
      24.04 23:401.9213+0.0064
      24.04 23:301.9149-0.0034
      24.04 23:201.9183-0.0042
      24.04 23:101.9225-0.0031
      24.04 23:001.9256-0.0041
      24.04 22:501.9297-0.0019
      24.04 22:401.9316+0.0002
      24.04 22:301.9314+0.0062
      24.04 22:201.9252+0.0051
      24.04 22:101.9201-0.0063
      24.04 22:031.9264-0.0016
      24.04 22:001.928-0.0107
      24.04 21:501.9387-0.003
      24.04 21:401.9417-0.0016
      24.04 21:301.9433-0.0032
      24.04 21:201.9465-0.0004
      24.04 21:101.9469-0.0025
      24.04 21:001.9494-0.0033
      24.04 20:501.9527+0.0001
      24.04 20:401.9526+0.0016
      24.04 20:301.951-0.0012
      24.04 20:201.9522+0.0062
      24.04 20:101.946+0.0023
      24.04 20:031.9437+0.0002
      24.04 20:001.9435+0.0013
      24.04 19:501.9422-0.0002
      24.04 19:401.9424-0.0008
      24.04 19:301.9432-0.0063
      24.04 19:201.9495+0.0004
      24.04 19:101.9491+0.0042
      24.04 19:001.9449-0.0041
      24.04 18:501.949-0.0093
      24.04 18:401.9583+0.0046
      24.04 18:301.9537-0.0051
      24.04 18:201.9588+0.0002
      24.04 18:101.9586-0.0047
      24.04 18:031.9633+0.0062
      24.04 18:001.9571+0.0035
      24.04 17:501.9536-0.012
      24.04 17:401.9656-0.0142
      24.04 17:301.9798-0.0089
      24.04 17:201.9887-0.0007
      24.04 17:101.9894-0.0009
      24.04 17:001.9903-0.0073
      24.04 16:501.9976+0.0035
      24.04 16:401.9941-0.004
      24.04 16:301.9981-0.0046
      24.04 16:202.0027+0.0011
      24.04 16:102.0016-0.0058
      24.04 16:002.0074+0.0018
      24.04 15:502.0056-0.0066
      24.04 15:402.0122-0.0002
      24.04 15:302.0124-0.0035
      24.04 15:202.0159+0.0047
      24.04 15:102.0112+0.0047
      24.04 15:002.0065-0.0042
      24.04 14:502.0107+0.0058
      24.04 14:402.0049+0.0051
      24.04 14:301.9998+0.0045
      24.04 14:201.9953+0.0032
      24.04 14:101.9921+0.0037
      24.04 14:031.9884+0.0015
      24.04 14:001.9869+0.0082
      24.04 13:501.9787+0.0086
      24.04 13:401.9701-0.0064
      24.04 13:301.9765+0.0057
      24.04 13:201.9708+0.0007
      24.04 13:101.9701+0.0024
      24.04 13:001.9677+0.0053
      24.04 12:501.9624+0.0033
      24.04 12:401.9591+0.001
      24.04 12:301.9581+0.0059
      24.04 12:201.9522+0.0006
      24.04 12:101.9516-0.0022
      24.04 12:031.9538+0.0019
      24.04 12:001.9519+0.0031
      24.04 11:501.9488-0.0023
      24.04 11:401.9511+0.0063
      24.04 11:301.9448-0.0007
      24.04 11:201.9455+0.001
      24.04 11:101.9445-0.0063
      24.04 11:001.9508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7497
      макс: 2.0435
      за неделю:
        1.8892

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      25.04 10:501.8892+0.0018
      25.04 09:501.8972-0.0024
      25.04 08:501.8912+0.0014
      25.04 07:501.8872-0.0001
      25.04 06:501.8932-0.0007
      25.04 05:501.8992-0.0053
      25.04 04:501.9052-0.0014
      25.04 03:501.9117-0.0004
      25.04 02:501.9047-0.0042
      25.04 01:501.9183+0.0009
      25.04 00:501.9258-0.0005
      24.04 23:501.9219-0.0041
      24.04 22:501.9297-0.0107
      24.04 21:501.9387-0.0033
      24.04 20:501.9527+0.0013
      24.04 19:501.9422-0.0041
      24.04 18:501.949+0.0035
      24.04 17:501.9536-0.0073
      24.04 16:501.9976+0.0018
      24.04 15:502.0056-0.0042
      24.04 14:502.0107+0.0082
      24.04 13:501.9787+0.0053
      24.04 12:501.9624+0.0031
      24.04 11:501.9488+0.0024
      24.04 10:501.9484+0.0024
      24.04 09:501.9493-0.0023
      24.04 08:501.9471+0.0052
      24.04 07:501.9472+0.0045
      24.04 06:501.9371-0.0066
      24.04 05:501.9348-0.0084
      24.04 04:501.9624+0.0012
      24.04 03:501.9622+0.0009
      24.04 02:501.9553-0.0031
      24.04 01:501.9478+0.0016
      24.04 00:501.9563-0.0022
      23.04 23:501.9577+0.0043
      23.04 22:501.9476+0.001
      23.04 21:501.985-0.0013
      23.04 20:501.9877-0.0011
      23.04 19:501.9871+0.0018
      23.04 18:501.9808-0.0062
      23.04 17:502.0029+0.0092
      23.04 16:501.9819+0.0081
      23.04 15:501.9641+0.0062
      23.04 14:501.9606-0.0009
      23.04 13:501.964+0.0015
      23.04 12:501.9445+0.0001
      23.04 11:501.9483-0.0039
      23.04 10:501.944-0.0024
      23.04 09:501.9538+0.0039
      23.04 08:501.9606-0.006
      23.04 07:501.9602-0.0007
      23.04 06:501.9652-0.006
      23.04 05:501.9801+0.0019
      23.04 04:501.971-0.0016
      23.04 03:501.9757-0.0021
      23.04 02:501.967+0.004
      23.04 01:501.9732-0.0014
      23.04 00:501.9665+0.0007
      22.04 23:501.9636+0.0043
      22.04 22:501.9522-0.0048
      22.04 21:501.9641+0.0063
      22.04 20:501.9631-0.0019
      22.04 19:501.9508+0.0003
      22.04 18:501.9519-0.0043
      22.04 17:501.9613+0.0048
      22.04 16:501.9572-0.0029
      22.04 15:501.9636+0.0002
      22.04 14:501.9642-0.0014
      22.04 13:501.9712+0.0027
      22.04 12:501.9689-0.0188
      22.04 11:502.0026-0.0056
      22.04 10:502.0244-0.0048
      22.04 09:502.0435+0.0013
      22.04 08:502.0009+0.0013
      22.04 07:501.9926+0.01
      22.04 06:501.9956-0.001
      22.04 05:501.9705+0.0032
      22.04 04:501.9679-0.0074
      22.04 03:501.9775+0.0008
      22.04 02:501.9707+0.0023
      22.04 01:501.9699-0.0024
      22.04 00:501.9658+0.0006
      21.04 23:501.9608+0.0005
      21.04 22:501.9641+0.0008
      21.04 21:501.9659+0.0024
      21.04 20:501.9648-0.0038
      21.04 19:501.9679+0.0001
      21.04 18:501.9821-0.0032
      21.04 17:501.9841-0.0026
      21.04 16:501.9742-0.0076
      21.04 15:501.977+0.0004
      21.04 14:501.982+0.0064
      21.04 13:501.9745+0.0001
      21.04 12:501.9769-0.0033
      21.04 11:501.9854+0.0013
      21.04 10:501.9841+0.0021
      21.04 09:501.9957-0.0014
      21.04 08:501.9999+0.0043
      21.04 07:501.9987-0.0021
      21.04 06:502.0139+0.0058
      21.04 05:502.0113-0.0025
      21.04 04:501.9973+0.0035
      21.04 03:501.9908-0.0024
      21.04 02:502.0021+0.0005
      21.04 01:501.9939-0.0028
      21.04 00:501.9955-0.0082
      20.04 23:502.0066+0.0047
      20.04 22:502.0026+0.0002
      20.04 21:501.9858+0.0027
      20.04 20:501.9897+0.0018
      20.04 19:501.9761+0.0004
      20.04 18:501.9636+0.0023
      20.04 17:501.9305-0.0032
      20.04 16:501.9257+0.0075
      20.04 15:501.9159+0.0006
      20.04 14:501.9087+0.0119
      20.04 13:501.8964-0.0056
      20.04 12:501.8951-0.003
      20.04 11:501.8875-0.002
      20.04 10:501.8998+0.0015
      20.04 09:501.9009+0.0004
      20.04 08:501.9052-0.0001
      20.04 07:501.9044-0.0001
      20.04 06:501.8975-0.0014
      20.04 05:501.903+0.0018
      20.04 04:501.8927-0.0085
      20.04 03:501.8912+0.0126
      20.04 02:501.8757-0.0097
      20.04 01:501.8995+0.0078
      20.04 00:501.8924-0.0007
      19.04 23:501.8885+0.0067
      19.04 22:501.8966-0.0055
      19.04 21:501.8999-0.0004
      19.04 20:501.9038-0.0022
      19.04 19:501.8939-0.006
      19.04 18:501.9105+0.004
      19.04 17:501.8983-0.0066
      19.04 16:501.9097-0.0065
      19.04 15:501.9116-0.0006
      19.04 14:501.9029+0.0092
      19.04 13:501.8833+0.0012
      19.04 12:501.8867+0.0073
      19.04 11:501.882-0.0059
      19.04 10:501.8698+0.0211
      19.04 09:501.8607+0.0011
      19.04 08:501.8169-0.0065
      19.04 07:501.8347-0.0002
      19.04 06:501.8123+0.0252
      19.04 05:501.7497-0.0043
      19.04 04:501.8121-0.0028
      19.04 03:501.8738+0.0008
      19.04 02:501.8856+0.0009
      19.04 01:501.8876+0.0003
      19.04 00:501.9084+0.0014
      18.04 23:501.9001+0.0027
      18.04 22:501.8986+0.0022
      18.04 21:501.8948-0.0084
      18.04 20:501.8966-0.0026
      18.04 19:501.9148-0.0008
      18.04 18:501.9148+0.0011
      18.04 17:501.9179+0.0033
      18.04 16:501.8813+0.0124
      18.04 15:501.8726+0.0002
      18.04 14:501.8985+0.0023
      18.04 13:501.861+0.0047
      18.04 12:501.8606+0.0024
      18.04 11:501.8517+0.0035
      18.04 10:501.8344
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.7497
      макс: 2.2008
      за месяц:
        1.8892
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      24.04.20241.9536-0.0074
      23.04.20241.961-0.0135
      22.04.20241.9745-0.007
      21.04.20241.9815+0.0432
      20.04.20241.9383+0.0684
      19.04.20241.8699-0.009
      18.04.20241.8789-0.0427
      17.04.20241.9216-0.0474
      16.04.20241.969-0.0124
      15.04.20241.9814+0.0175
      14.04.20241.9639-0.0369
      13.04.20242.0008-0.1586
      12.04.20242.1594-0.0414
      11.04.20242.2008+0.0731
      10.04.20242.1277+0.0151
      09.04.20242.1126-0.0153
      08.04.20242.1279+0.0798
      07.04.20242.0481+0.0291
      06.04.20242.019-0.0166
      05.04.20242.0356+0.0194
      04.04.20242.0162+0.0223
      03.04.20241.9939+0.0264
      02.04.20241.9675-0.0408
      01.04.20242.0083-0.0379
      31.03.20242.0462+0.026
      30.03.20242.0202-0.012
      29.03.20242.0322-0.0259
      28.03.20242.0581-0.0035
      27.03.20242.0616-0.0652
      26.03.20242.1268+0.0211
      25.03.20242.1057
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 1.2373
      макс: 2.3195
      за квартал:
      1.8892  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      24.04.20241.9536-0.0074
      23.04.20241.961-0.0135
      22.04.20241.9745-0.007
      21.04.20241.9815+0.0432
      20.04.20241.9383+0.0684
      19.04.20241.8699-0.009
      18.04.20241.8789-0.0427
      17.04.20241.9216-0.0474
      16.04.20241.969-0.0124
      15.04.20241.9814+0.0175
      14.04.20241.9639-0.0369
      13.04.20242.0008-0.1586
      12.04.20242.1594-0.0414
      11.04.20242.2008+0.0731
      10.04.20242.1277+0.0151
      09.04.20242.1126-0.0153
      08.04.20242.1279+0.0798
      07.04.20242.0481+0.0291
      06.04.20242.019-0.0166
      05.04.20242.0356+0.0194
      04.04.20242.0162+0.0223
      03.04.20241.9939+0.0264
      02.04.20241.9675-0.0408
      01.04.20242.0083-0.0379
      31.03.20242.0462+0.026
      30.03.20242.0202-0.012
      29.03.20242.0322-0.0259
      28.03.20242.0581-0.0035
      27.03.20242.0616-0.0652
      26.03.20242.1268+0.0211
      25.03.20242.1057+0.0336
      24.03.20242.0721+0.0314
      23.03.20242.0407+0.0187
      22.03.20242.022-0.03
      21.03.20242.052+0.1273
      20.03.20241.9247+0.0166
      19.03.20241.9081-0.1723
      18.03.20242.0804-0.0335
      17.03.20242.1139-0.0598
      16.03.20242.1737-0.0097
      15.03.20242.1834-0.096
      14.03.20242.2794-0.0401
      13.03.20242.3195+0.0651
      12.03.20242.2544+0.0678
      11.03.20242.1866+0.0225
      10.03.20242.1641-0.0076
      09.03.20242.1717+0.0028
      08.03.20242.1689+0.0087
      07.03.20242.1602-0.0161
      06.03.20242.1763-0.0263
      05.03.20242.2026-0.014
      04.03.20242.2166+0.0931
      03.03.20242.1235-0.0218
      02.03.20242.1453-0.0087
      01.03.20242.154+0.0534
      29.02.20242.1006+0.1625
      28.02.20241.9381+0.0758
      27.02.20241.8623+0.0737
      26.02.20241.7886+0.0253
      25.02.20241.7633+0.0288
      24.02.20241.7345-0.0082
      23.02.20241.7427-0.0074
      22.02.20241.7501+0.0391
      21.02.20241.711-0.0414
      20.02.20241.7524-0.0442
      19.02.20241.7966+0.0988
      18.02.20241.6978+0.0296
      17.02.20241.6682+0.046
      16.02.20241.6222+0.0128
      15.02.20241.6094+0.0209
      14.02.20241.5885+0.0517
      13.02.20241.5368+0.0452
      12.02.20241.4916+0.0295
      11.02.20241.4621+0.0179
      10.02.20241.4442+0.0044
      09.02.20241.4398+0.0263
      08.02.20241.4135+0.0513
      07.02.20241.3622+0.0129
      06.02.20241.3493+0.0019
      05.02.20241.3474-0.0005
      04.02.20241.3479-0.0085
      03.02.20241.3564+0.0018
      02.02.20241.3546+0.0157
      01.02.20241.3389+0.002
      31.01.20241.3369-0.0173
      30.01.20241.3542+0.0287
      29.01.20241.3255+0.0049
      28.01.20241.3206+0.0172
      27.01.20241.3034+0.031
      26.01.20241.2724+0.0351
      25.01.20241.2373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.