Курсы криптовалют к Nexo

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Австралийский доллар » Nexo

Курс Nexo (NEXO) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 09:00:02 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 1.0286 AUD, а общий объем торгов за 24 часа – 4 748 487 AUD. Рыночная капитализация составляет 664 602 768 AUD. За последние 24 часа курс Nexo относительно австралийского доллара снизился на -2.03%. Изменение за неделю составило -2.64%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - AUD / Обратный расчет: курс австралийского доллара к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно австралийского доллара, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0286

макс: 1.057

за сутки:

1.0286

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 09:00	1.0286	-0.0004
31.07 08:50	1.029	-0.0029
31.07 08:40	1.0319	-0.0002
31.07 08:30	1.0321	-0.0001
31.07 08:20	1.0322	-0.0001
31.07 08:10	1.0323	-
31.07 08:00	1.0323	-0.0011
31.07 07:50	1.0334	+0.0007
31.07 07:40	1.0327	-
31.07 07:30	1.0327	-0.0005
31.07 07:20	1.0332	-0.0003
31.07 07:10	1.0335	+0.0013
31.07 07:03	1.0322	-0.0001
31.07 07:00	1.0323	+0.0018
31.07 06:50	1.0305	-0.0006
31.07 06:40	1.0311	+0.0002
31.07 06:30	1.0309	-0.0009
31.07 06:20	1.0318	-0.0011
31.07 06:10	1.0329	-0.0025
31.07 06:00	1.0354	-0.0007
31.07 05:50	1.0361	-0.0008
31.07 05:40	1.0369	-0.0017
31.07 05:30	1.0386	-
31.07 05:20	1.0386	-
31.07 05:10	1.0386	-0.0004
31.07 05:03	1.039	+0.0004
31.07 05:00	1.0386	-0.0007
31.07 04:50	1.0393	-0.0003
31.07 04:45	1.0396	-0.0038
31.07 04:30	1.0434	+0.0011
31.07 04:20	1.0423	+0.0014
31.07 04:10	1.0409	+0.0019
31.07 04:00	1.039	-0.0003
31.07 03:50	1.0393	-0.0006
31.07 03:40	1.0399	-0.0005
31.07 03:30	1.0404	+0.0003
31.07 03:20	1.0401	-0.0014
31.07 03:10	1.0415	-0.0001
31.07 03:03	1.0416	-
31.07 03:00	1.0416	+0.0009
31.07 02:50	1.0407	-0.0026
31.07 02:40	1.0433	+0.0016
31.07 02:30	1.0417	+0.0004
31.07 02:20	1.0413	-0.0007
31.07 02:10	1.042	+0.0009
31.07 02:00	1.0411	-0.0012
31.07 01:50	1.0423	-0.0012
31.07 01:40	1.0435	+0.0002
31.07 01:30	1.0433	+0.0001
31.07 01:20	1.0432	+0.001
31.07 01:10	1.0422	-0.0009
31.07 01:03	1.0431	+0.0008
31.07 01:00	1.0423	+0.0007
31.07 00:50	1.0416	+0.0009
31.07 00:40	1.0407	+0.0006
31.07 00:30	1.0401	-0.0006
31.07 00:20	1.0407	-0.0005
31.07 00:10	1.0412	-
31.07 00:00	1.0412	-0.0007
30.07 23:50	1.0419	+0.0007
30.07 23:40	1.0412	-0.0056
30.07 23:30	1.0468	+0.0008
30.07 23:20	1.046	-0.0019
30.07 23:10	1.0479	-0.0027
30.07 23:03	1.0506	+0.0001
30.07 23:00	1.0505	-0.0006
30.07 22:50	1.0511	-0.0016
30.07 22:40	1.0527	+0.0015
30.07 22:30	1.0512	+0.0025
30.07 22:20	1.0487	+0.001
30.07 22:10	1.0477	+0.0002
30.07 22:00	1.0475	+0.0014
30.07 21:50	1.0461	+0.0007
30.07 21:40	1.0454	+0.0015
30.07 21:30	1.0439	+0.0067
30.07 21:20	1.0372	-0.0013
30.07 21:10	1.0385	-0.0004
30.07 21:03	1.0389	+0.0004
30.07 21:00	1.0385	-0.004
30.07 20:50	1.0425	+0.0031
30.07 20:40	1.0394	+0.0002
30.07 20:30	1.0392	+0.0011
30.07 20:20	1.0381	-0.0004
30.07 20:10	1.0385	+0.0002
30.07 20:00	1.0383	-0.0021
30.07 19:50	1.0404	+0.0052
30.07 19:40	1.0352	+0.0028
30.07 19:30	1.0324	-0.0025
30.07 19:20	1.0349	-0.0056
30.07 19:10	1.0405	-0.0018
30.07 19:03	1.0423	-0.0026
30.07 19:00	1.0449	-0.002
30.07 18:50	1.0469	+0.0026
30.07 18:40	1.0443	+0.0006
30.07 18:30	1.0437	-0.0008
30.07 18:20	1.0445	+0.0012
30.07 18:10	1.0433	+0.0012
30.07 18:00	1.0421	-0.0068
30.07 17:50	1.0489	-0.0004
30.07 17:40	1.0493	+0.0005
30.07 17:30	1.0488	+0.0004
30.07 17:20	1.0484	-0.0019
30.07 17:10	1.0503	-0.0007
30.07 17:03	1.051	-0.0007
30.07 17:00	1.0517	-0.0021
30.07 16:50	1.0538	+0.0056
30.07 16:40	1.0482	+0.0004
30.07 16:30	1.0478	+0.002
30.07 16:20	1.0458	+0.0001
30.07 16:10	1.0457	-0.0013
30.07 16:00	1.047	+0.0011
30.07 15:50	1.0459	-0.0003
30.07 15:40	1.0462	-0.0028
30.07 15:30	1.049	-0.0009
30.07 15:20	1.0499	+0.0006
30.07 15:10	1.0493	+0.0007
30.07 15:03	1.0486	-0.0008
30.07 15:00	1.0494	+0.0005
30.07 14:50	1.0489	-0.0007
30.07 14:40	1.0496	+0.0029
30.07 14:30	1.0467	-0.0006
30.07 14:20	1.0473	+0.002
30.07 14:10	1.0453	-0.0015
30.07 14:00	1.0468	-0.0008
30.07 13:50	1.0476	-0.0007
30.07 13:40	1.0483	-0.0015
30.07 13:30	1.0498	-0.0024
30.07 13:20	1.0522	-0.0007
30.07 13:10	1.0529	+0.0005
30.07 13:03	1.0524	-0.0003
30.07 13:00	1.0527	-0.0005
30.07 12:50	1.0532	-
30.07 12:40	1.0532	+0.0032
30.07 12:30	1.05	+0.0012
30.07 12:20	1.0488	-
30.07 12:10	1.0488	+0.0002
30.07 12:03	1.0486	+0.0009
30.07 12:00	1.0477	-0.0009
30.07 11:50	1.0486	-0.0003
30.07 11:40	1.0489	-0.001
30.07 11:30	1.0499	+0.0005
30.07 11:20	1.0494	-0.0005
30.07 11:10	1.0499	-0.0018
30.07 11:00	1.0517	-0.0015
30.07 10:50	1.0532	-0.0038
30.07 10:40	1.057	+0.0034
30.07 10:30	1.0536	+0.0015
30.07 10:20	1.0521	+0.0014
30.07 10:10	1.0507	+0.0008
30.07 10:03	1.0499	-
30.07 10:00	1.0499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.011

макс: 1.0725

за неделю:

1.0286

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 09:00	1.0286	-0.0004
31.07 08:50	1.029	-0.0011
31.07 07:50	1.0334	+0.0018
31.07 06:50	1.0305	-0.0007
31.07 05:50	1.0361	-0.0007
31.07 04:50	1.0393	-0.0003
31.07 03:50	1.0393	+0.0009
31.07 02:50	1.0407	-0.0012
31.07 01:50	1.0423	+0.0007
31.07 00:50	1.0416	-0.0007
30.07 23:50	1.0419	-0.0006
30.07 22:50	1.0511	+0.0014
30.07 21:50	1.0461	-0.004
30.07 20:50	1.0425	-0.0021
30.07 19:50	1.0404	-0.002
30.07 18:50	1.0469	-0.0068
30.07 17:50	1.0489	-0.0021
30.07 16:50	1.0538	+0.0011
30.07 15:50	1.0459	+0.0005
30.07 14:50	1.0489	-0.0008
30.07 13:50	1.0476	-0.0005
30.07 12:50	1.0532	-0.0009
30.07 11:50	1.0486	-0.0015
30.07 10:50	1.0532	-0.0044
30.07 08:40	1.0543	-0.0004
30.07 07:50	1.055	+0.0002
30.07 06:50	1.0561	+0.0014
30.07 05:50	1.0652	+0.0003
30.07 04:50	1.065	+0.0037
30.07 03:50	1.0562	-0.0007
30.07 02:50	1.0583	-0.0037
30.07 01:50	1.0569	+0.0016
30.07 00:50	1.0418	-0.0007
29.07 23:50	1.0391	+0.0009
29.07 22:50	1.0463	-0.0059
29.07 21:50	1.0621	+0.0029
29.07 20:50	1.059	-0.0024
29.07 19:50	1.0632	-0.0001
29.07 18:50	1.0692	+0.0042
29.07 17:50	1.0606	-0.0022
29.07 16:50	1.0653	+0.0066
29.07 15:50	1.0477	+0.0018
29.07 14:50	1.045	-0.0015
29.07 13:50	1.0404	+0.0021
29.07 12:50	1.0393	-0.0039
29.07 11:50	1.0419	-0.0012
29.07 10:50	1.0447	-0.0006
29.07 09:50	1.0461	-
29.07 08:50	1.0447	+0.002
29.07 07:50	1.0421	+0.0016
29.07 06:50	1.0366	+0.0034
29.07 05:50	1.037	-0.0036
29.07 04:50	1.0427	+0.002
29.07 03:50	1.0482	+0.0028
29.07 02:50	1.0434	-0.0002
29.07 01:50	1.0447	+0.0011
29.07 00:50	1.0478	-0.0002
28.07 23:50	1.0416	-0.0003
28.07 22:50	1.0469	+0.0109
28.07 21:50	1.0374	+0.0012
28.07 20:50	1.0263	+0.0013
28.07 19:50	1.0314	-0.0029
28.07 18:50	1.0357	+0.0012
28.07 17:50	1.0277	+0.0018
28.07 16:50	1.0165	+0.0001
28.07 15:50	1.0297	+0.0072
28.07 14:50	1.0295	+0.001
28.07 13:50	1.0207	-0.0039
28.07 12:50	1.0183	+0.0001
28.07 11:50	1.0274	+0.0016
28.07 10:50	1.0295	-
28.07 09:50	1.0272	+0.0012
28.07 08:50	1.0273	+0.0031
28.07 07:50	1.0227	+0.0007
28.07 06:50	1.0165	+0.0026
28.07 05:50	1.011	-0.0085
28.07 04:50	1.023	-0.0023
28.07 03:50	1.0269	-0.0006
28.07 02:50	1.0375	-0.0065
28.07 01:50	1.0379	+0.0024
28.07 00:50	1.0385	+0.0001
27.07 23:50	1.0456	-0.0006
27.07 22:50	1.0516	-0.0007
27.07 21:50	1.0526	+0.0013
27.07 20:50	1.0545	-0.0021
27.07 19:50	1.0488	+0.0003
27.07 18:50	1.0423	+0.0016
27.07 17:50	1.0413	-0.0017
27.07 16:50	1.0544	-0.0014
27.07 15:50	1.0497	-0.0024
27.07 14:50	1.0489	+0.0012
27.07 13:50	1.0559	-0.0001
27.07 12:50	1.0522	-0.001
27.07 11:50	1.0611	-0.0004
27.07 10:50	1.0594	-0.0006
27.07 09:50	1.0609	-0.0004
27.07 08:50	1.0584	-0.0013
27.07 07:50	1.0613	-0.0009
27.07 06:50	1.0601	-0.001
27.07 05:50	1.0622	-0.0014
27.07 04:50	1.0599	-0.0024
27.07 03:50	1.0627	-
27.07 02:50	1.0647	-0.0007
27.07 01:50	1.0649	+0.0004
27.07 00:50	1.0562	+0.0005
26.07 23:50	1.0545	+0.0012
26.07 22:50	1.0527	+0.0003
26.07 21:50	1.0544	+0.0011
26.07 20:50	1.0506	-0.0007
26.07 19:50	1.0564	+0.0013
26.07 18:50	1.0532	-
26.07 17:50	1.0443	-0.0013
26.07 16:50	1.0484	-0.0003
26.07 15:50	1.0483	+0.0009
26.07 14:50	1.0542	+0.001
26.07 13:50	1.0513	+0.0021
26.07 12:50	1.0502	+0.0011
26.07 11:50	1.0522	-0.0029
26.07 10:50	1.0546	-0.0016
26.07 09:50	1.0614	-
26.07 08:50	1.065	+0.0047
26.07 07:50	1.0589	-0.0019
26.07 06:50	1.058	+0.0003
26.07 05:50	1.0551	-
26.07 04:50	1.0657	-0.0001
26.07 03:50	1.0642	-0.0013
26.07 02:50	1.0622	-0.0003
26.07 01:50	1.0582	+0.0078
26.07 00:50	1.0483	+0.0007
25.07 23:50	1.0687	+0.0006
25.07 22:50	1.0685	+0.0005
25.07 21:50	1.0689	+0.001
25.07 20:50	1.0644	+0.0001
25.07 19:50	1.0593	-0.0026
25.07 18:50	1.0617	+0.0002
25.07 17:50	1.0582	+0.0008
25.07 16:50	1.0573	-0.0006
25.07 15:50	1.0527	+0.0007
25.07 14:50	1.0555	+0.0007
25.07 13:50	1.0525	-0.0021
25.07 12:50	1.0534	+0.001
25.07 11:50	1.0519	-0.0002
25.07 10:50	1.0502	-0.0003
25.07 09:50	1.0501	-0.0005
25.07 08:50	1.0567	-0.0003
25.07 07:50	1.0579	+0.001
25.07 06:50	1.0593	-0.001
25.07 05:50	1.0615	+0.0004
25.07 04:50	1.0598	-0.0033
25.07 03:50	1.0625	-0.0015
25.07 02:50	1.0641	-0.0008
25.07 01:50	1.0679	-0.0007
25.07 00:50	1.0685	-0.0006
24.07 23:50	1.0725	-0.0018
24.07 22:50	1.0681	+0.0044
24.07 21:50	1.0635	-0.0014
24.07 20:50	1.0693	+0.0014
24.07 19:50	1.0705	-0.0019
24.07 18:50	1.0687	+0.0025
24.07 17:50	1.0561	-0.006
24.07 16:50	1.0568	-0.001
24.07 15:50	1.0599	+0.003
24.07 14:50	1.067	-0.0004
24.07 13:50	1.0594	+0.0032
24.07 12:50	1.0483	-0.0021
24.07 11:50	1.0543	-0.0004
24.07 10:50	1.0565

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 1.011

макс: 1.1173

за месяц:

1.0286

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	1.0453	-0.0073
29.07.2026	1.0526	+0.0218
28.07.2026	1.0308	-0.0205
27.07.2026	1.0513	-0.0045
26.07.2026	1.0558	-0.0027
25.07.2026	1.0585	-0.0037
24.07.2026	1.0622	-0.0037
23.07.2026	1.0659	-0.02
22.07.2026	1.0859	-0.0112
21.07.2026	1.0971	+0.0162
20.07.2026	1.0809	-0.0006
19.07.2026	1.0815	+0.0064
18.07.2026	1.0751	+0.0078
17.07.2026	1.0673	-0.0041
16.07.2026	1.0714	-0.0168
15.07.2026	1.0882	+0.0256
14.07.2026	1.0626	+0.0108
13.07.2026	1.0518	-0.0203
12.07.2026	1.0721	-0.0146
11.07.2026	1.0867	-0.0126
10.07.2026	1.0993	+0.0221
09.07.2026	1.0772	+0.0184
08.07.2026	1.0588	-0.0188
07.07.2026	1.0776	-0.0145
06.07.2026	1.0921	-0.0162
05.07.2026	1.1083	-0.009
04.07.2026	1.1173	+0.0038
03.07.2026	1.1135	+0.0134
02.07.2026	1.1001	+0.0502
01.07.2026	1.0499	+0.0185
30.06.2026	1.0314

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 1.011

макс: 1.2685

за квартал:

1.0286

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	1.0453	-0.0073
29.07.2026	1.0526	+0.0218
28.07.2026	1.0308	-0.0205
27.07.2026	1.0513	-0.0045
26.07.2026	1.0558	-0.0027
25.07.2026	1.0585	-0.0037
24.07.2026	1.0622	-0.0037
23.07.2026	1.0659	-0.02
22.07.2026	1.0859	-0.0112
21.07.2026	1.0971	+0.0162
20.07.2026	1.0809	-0.0006
19.07.2026	1.0815	+0.0064
18.07.2026	1.0751	+0.0078
17.07.2026	1.0673	-0.0041
16.07.2026	1.0714	-0.0168
15.07.2026	1.0882	+0.0256
14.07.2026	1.0626	+0.0108
13.07.2026	1.0518	-0.0203
12.07.2026	1.0721	-0.0146
11.07.2026	1.0867	-0.0126
10.07.2026	1.0993	+0.0221
09.07.2026	1.0772	+0.0184
08.07.2026	1.0588	-0.0188
07.07.2026	1.0776	-0.0145
06.07.2026	1.0921	-0.0162
05.07.2026	1.1083	-0.009
04.07.2026	1.1173	+0.0038
03.07.2026	1.1135	+0.0134
02.07.2026	1.1001	+0.0502
01.07.2026	1.0499	+0.0185
30.06.2026	1.0314	-0.0213
29.06.2026	1.0527	+0.0122
28.06.2026	1.0405	-0.017
27.06.2026	1.0575	+0.0057
26.06.2026	1.0518	-0.0217
25.06.2026	1.0735	-0.0303
24.06.2026	1.1038	-0.009
23.06.2026	1.1128	-0.0156
22.06.2026	1.1284	-0.0007
21.06.2026	1.1291	-0.0032
20.06.2026	1.1323	+0.0072
19.06.2026	1.1251	-0.0208
18.06.2026	1.1459	-0.0182
17.06.2026	1.1641	+0.0083
16.06.2026	1.1558	-0.0055
15.06.2026	1.1613	+0.0278
14.06.2026	1.1335	-0.0017
13.06.2026	1.1352	-0.0005
12.06.2026	1.1357	-0.0147
11.06.2026	1.1504	+0.0384
10.06.2026	1.112	+0.01
09.06.2026	1.102	-0.0091
08.06.2026	1.1111	+0.0273
07.06.2026	1.0838	+0.0366
06.06.2026	1.0472	-0.0072
05.06.2026	1.0544	-0.0335
04.06.2026	1.0879	-0.0386
03.06.2026	1.1265	-0.0109
02.06.2026	1.1374	-0.0352
01.06.2026	1.1726	-0.0216
31.05.2026	1.1942	+0.0178
30.05.2026	1.1764	+0.0159
29.05.2026	1.1605	+0.0102
28.05.2026	1.1503	-0.0198
27.05.2026	1.1701	-0.0026
26.05.2026	1.1727	-0.0167
25.05.2026	1.1894	-0.0241
24.05.2026	1.2135	+0.0018
23.05.2026	1.2117	-0.0107
22.05.2026	1.2224	-0.0095
21.05.2026	1.2319	-0.0099
20.05.2026	1.2418	+0.0001
19.05.2026	1.2417	+0.035
18.05.2026	1.2067	-0.0176
17.05.2026	1.2243	+0.0122
16.05.2026	1.2121	-0.053
15.05.2026	1.2651	+0.0084
14.05.2026	1.2567	+0.001
13.05.2026	1.2557	-0.0101
12.05.2026	1.2658	+0.0002
11.05.2026	1.2656	-0.0029
10.05.2026	1.2685	+0.0162
09.05.2026	1.2523	+0.0122
08.05.2026	1.2401	+0.0044
07.05.2026	1.2357	-0.0136
06.05.2026	1.2493	-0.0117
05.05.2026	1.261	+0.0014
04.05.2026	1.2596	+0.006
03.05.2026	1.2536	-0.0065
02.05.2026	1.2601	+0.0114
01.05.2026	1.2487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот