Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SafePal

    Все криптовалюты » Австралийский доллар » SafePal »

    Курс австралийского доллара к SafePal

    Обновлено: 19.04.2024 18:40:01

    =
    Калькулятор AUD - SFP / Обратный расчет: курс SafePal к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно safepal, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7667
      макс: 0.80739
      за сутки:
        0.781

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 18:400.781+0.00131
      19.04 18:300.77969+0.0006
      19.04 18:200.77909-0.00101
      19.04 18:100.7801+0.00454
      19.04 18:030.77556-
      19.04 18:000.77556+0.00026
      19.04 17:500.7753-0.00116
      19.04 17:400.77646-0.0068
      19.04 17:300.78326+0.00309
      19.04 17:200.78017+0.00113
      19.04 17:100.77904-0.0016
      19.04 17:000.78064+0.00218
      19.04 16:500.77846+0.00202
      19.04 16:400.77644-0.00508
      19.04 16:300.78152-0.00217
      19.04 16:200.78369-0.00115
      19.04 16:100.78484+0.00457
      19.04 16:030.78027-0.00033
      19.04 16:000.7806+0.00241
      19.04 15:500.77819+0.00279
      19.04 15:400.7754+0.00045
      19.04 15:300.77495-0.0024
      19.04 15:200.77735-0.00228
      19.04 15:100.77963+0.00194
      19.04 15:000.77769+0.00387
      19.04 14:500.77382-0.00169
      19.04 14:400.77551-0.00034
      19.04 14:300.77585+0.00229
      19.04 14:200.77356+0.00048
      19.04 14:100.77308-0.00479
      19.04 14:030.77787-6.0E-5
      19.04 14:000.77793-0.00516
      19.04 13:500.78309-
      19.04 13:400.78309+0.00197
      19.04 13:300.78112+0.00028
      19.04 13:200.78084+0.00171
      19.04 13:100.77913-0.00191
      19.04 13:000.78104+2.0E-5
      19.04 12:500.78102+0.00054
      19.04 12:400.78048+0.00417
      19.04 12:300.77631-0.00095
      19.04 12:200.77726+0.00058
      19.04 12:100.77668-1.0E-5
      19.04 12:030.77669+5.0E-5
      19.04 12:000.77664-0.00036
      19.04 11:500.777-0.00199
      19.04 11:400.77899+0.00704
      19.04 11:300.77195-0.0015
      19.04 11:200.77345-0.00284
      19.04 11:100.77629-0.00595
      19.04 11:000.78224+0.00238
      19.04 10:500.77986-0.0021
      19.04 10:400.78196-0.00418
      19.04 10:300.78614+0.00469
      19.04 10:200.78145+0.00473
      19.04 10:100.77672+0.00066
      19.04 10:030.77606+0.00246
      19.04 10:000.7736-0.00256
      19.04 09:500.77616+0.00147
      19.04 09:400.77469-0.00902
      19.04 09:300.78371-0.00224
      19.04 09:200.78595-0.00035
      19.04 09:100.7863+0.003
      19.04 09:000.7833-0.00218
      19.04 08:500.78548-0.00243
      19.04 08:400.78791+0.00137
      19.04 08:300.78654+0.00327
      19.04 08:200.78327+0.00175
      19.04 08:100.78152+0.00171
      19.04 08:030.77981+0.00069
      19.04 08:000.77912+0.0032
      19.04 07:500.77592+0.00038
      19.04 07:400.77554-0.00167
      19.04 07:300.77721-0.00311
      19.04 07:200.78032+0.0005
      19.04 07:100.77982-0.00495
      19.04 07:000.78477+0.00581
      19.04 06:500.77896+0.00106
      19.04 06:400.7779-0.00276
      19.04 06:300.78066-0.00104
      19.04 06:200.7817-0.00143
      19.04 06:100.78313+0.00023
      19.04 06:030.7829-0.00412
      19.04 06:000.78702-0.01557
      19.04 05:500.80259-0.0011
      19.04 05:400.80369-0.0037
      19.04 05:300.80739+0.00703
      19.04 05:200.80036+0.00787
      19.04 05:100.79249-0.00088
      19.04 05:000.79337-0.00686
      19.04 04:500.80023+0.00173
      19.04 04:400.7985+0.00445
      19.04 04:300.79405+0.00488
      19.04 04:200.78917+0.00501
      19.04 04:100.78416+0.00013
      19.04 04:030.78403-7.0E-5
      19.04 04:000.7841+0.00464
      19.04 03:500.77946-0.00245
      19.04 03:400.78191+0.00189
      19.04 03:300.78002+0.0019
      19.04 03:200.77812-0.00109
      19.04 03:100.77921-0.00494
      19.04 03:000.78415+0.00089
      19.04 02:500.78326+0.00238
      19.04 02:400.78088+0.00161
      19.04 02:300.77927+0.00092
      19.04 02:200.77835-0.00274
      19.04 02:100.78109+0.00117
      19.04 02:030.77992+1.0E-5
      19.04 02:000.77991-0.00156
      19.04 01:500.78147+0.00226
      19.04 01:400.77921-0.00484
      19.04 01:300.78405+0.00308
      19.04 01:200.78097-2.0E-5
      19.04 01:100.78099-0.00043
      19.04 01:000.78142-0.00177
      19.04 00:500.78319-0.0014
      19.04 00:400.78459+0.00051
      19.04 00:300.78408+0.0041
      19.04 00:200.77998-0.00333
      19.04 00:100.78331-0.00123
      19.04 00:030.78454-0.00022
      19.04 00:000.78476-0.00194
      18.04 23:500.7867-0.00264
      18.04 23:400.78934+0.00034
      18.04 23:300.789+0.0015
      18.04 23:200.7875-0.00557
      18.04 23:100.79307+0.00276
      18.04 23:000.79031-0.00146
      18.04 22:500.79177+0.00365
      18.04 22:400.78812+0.00199
      18.04 22:300.78613+0.00037
      18.04 22:200.78576+0.00171
      18.04 22:100.78405-0.00082
      18.04 22:030.78487-3.0E-5
      18.04 22:000.7849+0.00277
      18.04 21:500.78213-0.00072
      18.04 21:400.78285-0.00051
      18.04 21:300.78336-0.00267
      18.04 21:200.78603+0.00491
      18.04 21:100.78112+0.00015
      18.04 21:000.78097+0.00162
      18.04 20:500.77935+0.00176
      18.04 20:400.77759-0.00278
      18.04 20:300.78037+0.00094
      18.04 20:200.77943-0.00185
      18.04 20:100.78128+0.00274
      18.04 20:030.77854-0.00012
      18.04 20:000.77866+0.0022
      18.04 19:500.77646+0.00669
      18.04 19:400.76977+0.00307
      18.04 19:300.7667-0.00259
      18.04 19:200.76929-0.00368
      18.04 19:100.77297-0.00644
      18.04 19:000.77941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72618
      макс: 0.92682
      за неделю:
        0.781

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 18:400.781+0.00026
      19.04 17:500.7753+0.00218
      19.04 16:500.77846+0.00241
      19.04 15:500.77819+0.00387
      19.04 14:500.77382-0.00516
      19.04 13:500.78309+2.0E-5
      19.04 12:500.78102-0.00036
      19.04 11:500.777+0.00238
      19.04 10:500.77986-0.00256
      19.04 09:500.77616-0.00218
      19.04 08:500.78548+0.0032
      19.04 07:500.77592+0.00581
      19.04 06:500.77896-0.01557
      19.04 05:500.80259-0.00686
      19.04 04:500.80023+0.00464
      19.04 03:500.77946+0.00089
      19.04 02:500.78326-0.00156
      19.04 01:500.78147-0.00177
      19.04 00:500.78319-0.00194
      18.04 23:500.7867-0.00146
      18.04 22:500.79177+0.00277
      18.04 21:500.78213+0.00162
      18.04 20:500.77935+0.0022
      18.04 19:500.77646-0.00275
      18.04 18:500.78216-0.00061
      18.04 17:500.78779+0.00906
      18.04 16:500.78596+0.00249
      18.04 15:500.78999-0.00079
      18.04 14:500.79677-0.0003
      18.04 13:500.81618-0.00761
      18.04 12:500.81767+0.00193
      18.04 11:500.81418-0.00177
      18.04 10:500.82694+0.00047
      18.04 09:500.83738+0.00072
      18.04 08:500.82132-0.0075
      18.04 07:500.82159+0.00536
      18.04 06:500.80792+0.00269
      18.04 05:500.79959-0.00747
      18.04 04:500.82101-0.00618
      18.04 03:500.83696-0.00131
      18.04 02:500.84075+0.00304
      18.04 01:500.8343-0.00115
      18.04 00:500.83545+0.00536
      17.04 23:500.83737-0.00243
      17.04 22:500.83651+0.01029
      17.04 21:500.82656-0.0042
      17.04 20:500.82177-0.00145
      17.04 19:500.81655+0.00051
      17.04 18:500.82026+0.00306
      17.04 17:500.81286+0.00453
      17.04 16:500.80238-0.00136
      17.04 15:500.81558+0.00229
      17.04 14:500.79595+6.0E-5
      17.04 13:500.79444-0.0035
      17.04 12:500.80167+0.00028
      17.04 11:500.7928-0.00364
      17.04 10:500.78873+0.00604
      17.04 09:500.79318+0.00068
      17.04 08:500.79214+0.0014
      17.04 07:500.77676+0.008
      17.04 06:500.77144-0.01649
      17.04 05:500.7936+0.00091
      17.04 04:500.81939-0.01753
      17.04 03:500.8338-0.00055
      17.04 02:500.85014+0.00413
      17.04 01:500.85173-0.00218
      17.04 00:500.8629-0.00029
      16.04 23:500.88609+0.00036
      16.04 22:500.89-0.00549
      16.04 21:500.89876+0.01223
      16.04 20:500.87226-0.00726
      16.04 19:500.86718-0.00117
      16.04 18:500.86549+0.00508
      16.04 17:500.84889+0.00188
      16.04 16:500.84622+0.00468
      16.04 15:500.83501-0.01001
      16.04 14:500.82244+0.00367
      16.04 13:500.80809+0.0028
      16.04 12:500.79665+0.0109
      16.04 11:500.79724+0.00087
      16.04 10:500.83131+0.00021
      16.04 09:500.83082+0.00672
      16.04 08:500.8269-0.00389
      16.04 07:500.84343-0.00174
      16.04 06:500.83463-0.00246
      16.04 05:500.82346+0.00335
      16.04 04:500.81829-0.00343
      16.04 03:500.82404+0.00224
      16.04 02:500.81545+0.00234
      16.04 01:500.79524-0.00567
      16.04 00:500.8004+0.0045
      15.04 23:500.79599-0.00105
      15.04 22:500.78766+0.00463
      15.04 21:500.79661-0.00671
      15.04 20:500.79035+0.00114
      15.04 19:500.77433-0.00886
      15.04 18:500.77385+0.00143
      15.04 17:500.76183+0.00418
      15.04 16:500.74769-0.00287
      15.04 15:500.75212-0.0044
      15.04 14:500.7619+0.00155
      15.04 13:500.7572-0.00204
      15.04 12:500.74133+0.00516
      15.04 11:500.72618+0.00046
      15.04 10:500.75296+0.00104
      15.04 09:500.76618+0.00568
      15.04 08:500.76754+0.00045
      15.04 07:500.76415+0.00077
      15.04 06:500.74926+0.0001
      15.04 05:500.76527-0.01101
      15.04 04:500.76234-0.00217
      15.04 03:500.7818+0.00629
      15.04 02:500.79219-0.00407
      15.04 01:500.80096-0.00399
      15.04 00:500.83614+0.00429
      14.04 23:500.83443+0.00428
      14.04 22:500.82408-0.00423
      14.04 21:500.83392+0.00422
      14.04 20:500.83746+0.00271
      14.04 19:500.82185+0.00063
      14.04 18:500.81444+0.00568
      14.04 17:500.80308+0.00017
      14.04 16:500.81272-0.00525
      14.04 15:500.80103-0.00252
      14.04 14:500.79178+0.01182
      14.04 13:500.77407-0.00545
      14.04 12:500.76394-0.00233
      14.04 11:500.78181-0.01056
      14.04 10:500.80923+0.00248
      14.04 09:500.81808-0.00219
      14.04 08:500.83495-0.00101
      14.04 07:500.84971+0.00334
      14.04 06:500.86059-0.00448
      14.04 05:500.87004-0.0046
      14.04 04:500.86423+0.00584
      14.04 03:500.86989-0.00059
      14.04 02:500.8655+0.00356
      14.04 01:500.86585-0.0247
      14.04 00:500.92682+0.02482
      13.04 23:500.8986+0.03547
      13.04 22:500.85911+0.0014
      13.04 21:500.81257-0.00543
      13.04 20:500.8089+0.00196
      13.04 19:500.78057-0.00096
      13.04 18:500.77779-0.00188
      13.04 17:500.77335-0.0008
      13.04 16:500.77423+0.00188
      13.04 15:500.76195+0.00097
      13.04 14:500.75449-4.0E-5
      13.04 13:500.76476+0.00127
      13.04 12:500.77657-0.0002
      13.04 11:500.78736-0.00108
      13.04 10:500.77197+0.00189
      13.04 09:500.75127-0.00278
      13.04 08:500.76724+0.00754
      13.04 07:500.7497+0.005
      13.04 06:500.75759+0.0114
      13.04 05:500.76877+0.00714
      13.04 04:500.75843+0.00237
      13.04 03:500.74738+0.00122
      13.04 02:500.74326-0.00287
      13.04 01:500.74372+0.00059
      13.04 00:500.74709-0.00237
      12.04 23:500.74109-0.00047
      12.04 22:500.75964-0.00849
      12.04 21:500.81392-0.00608
      12.04 20:500.76066-0.00112
      12.04 19:500.74727+0.00177
      12.04 18:500.74108
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.72618
      макс: 0.98389
      за месяц:
        0.781
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20240.79802-0.01144
      17.04.20240.80946-0.03236
      16.04.20240.84182+0.07254
      15.04.20240.76928-0.04847
      14.04.20240.81775+0.02125
      13.04.20240.7965+0.05425
      12.04.20240.74225+0.0051
      11.04.20240.73715-0.004
      10.04.20240.74115-0.02181
      09.04.20240.76296+0.0123
      08.04.20240.75066-0.14819
      07.04.20240.89885-0.00909
      06.04.20240.90794-0.00404
      05.04.20240.91198+0.00247
      04.04.20240.90951-0.00653
      03.04.20240.91604-0.01
      02.04.20240.92604+0.05594
      01.04.20240.8701+0.02475
      31.03.20240.84535+0.00163
      30.03.20240.84372+0.01132
      29.03.20240.8324-0.00481
      28.03.20240.83721+0.00068
      27.03.20240.83653+0.00511
      26.03.20240.83142-0.03263
      25.03.20240.86405-0.01601
      24.03.20240.88006-0.00965
      23.03.20240.88971-0.01295
      22.03.20240.90266-0.01185
      21.03.20240.91451-0.04407
      20.03.20240.95858-0.02531
      19.03.20240.98389
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20240.79802-0.01144
      17.04.20240.80946-0.03236
      16.04.20240.84182+0.07254
      15.04.20240.76928-0.04847
      14.04.20240.81775+0.02125
      13.04.20240.7965+0.05425
      12.04.20240.74225+0.0051
      11.04.20240.73715-0.004
      10.04.20240.74115-0.02181
      09.04.20240.76296+0.0123
      08.04.20240.75066-0.14819
      07.04.20240.89885-0.00909
      06.04.20240.90794-0.00404
      05.04.20240.91198+0.00247
      04.04.20240.90951-0.00653
      03.04.20240.91604-0.01
      02.04.20240.92604+0.05594
      01.04.20240.8701+0.02475
      31.03.20240.84535+0.00163
      30.03.20240.84372+0.01132
      29.03.20240.8324-0.00481
      28.03.20240.83721+0.00068
      27.03.20240.83653+0.00511
      26.03.20240.83142-0.03263
      25.03.20240.86405-0.01601
      24.03.20240.88006-0.00965
      23.03.20240.88971-0.01295
      22.03.20240.90266-0.01185
      21.03.20240.91451-0.04407
      20.03.20240.95858-0.02531
      19.03.20240.98389+0.04901
      18.03.20240.93488+0.02049
      17.03.20240.91439+0.0372
      16.03.20240.87719+0.02293
      15.03.20240.85426+0.04705
      14.03.20240.80721-0.00353
      13.03.20240.81074+0.00515
      12.03.20240.80559-0.01425
      11.03.20240.81984-0.0148
      10.03.20240.83464+0.01601
      09.03.20240.81863-0.01504
      08.03.20240.83367-0.00917
      07.03.20240.84284-0.03071
      06.03.20240.87355+0.04098
      05.03.20240.83257+0.02177
      04.03.20240.8108-0.0141
      03.03.20240.8249+0.01743
      02.03.20240.80747+0.00797
      01.03.20240.7995-0.01621
      29.02.20240.81571-0.00828
      28.02.20240.82399+0.01511
      27.02.20240.80888-0.01221
      26.02.20240.82109-0.00747
      25.02.20240.82856-0.00204
      24.02.20240.8306-0.02859
      23.02.20240.85919+0.00643
      22.02.20240.85276+0.00816
      21.02.20240.8446-0.00762
      20.02.20240.85222+0.00178
      19.02.20240.85044+0.00877
      18.02.20240.84167-0.01008
      17.02.20240.85175+0.00043
      16.02.20240.85132-0.00183
      15.02.20240.85315-0.01984
      14.02.20240.87299-0.01821
      13.02.20240.8912-0.02034
      12.02.20240.91154+0.00013
      11.02.20240.91141-0.0087
      10.02.20240.92011-0.00733
      09.02.20240.92744-0.0042
      08.02.20240.93164-0.02594
      07.02.20240.95758-0.0209
      06.02.20240.97848-0.00188
      05.02.20240.98036+0.00291
      04.02.20240.97745+0.0138
      03.02.20240.96365+0.00097
      02.02.20240.96268-0.01139
      01.02.20240.97407-0.00553
      31.01.20240.9796+0.01752
      30.01.20240.96208+0.00675
      29.01.20240.95533+0.0045
      28.01.20240.95083+0.00366
      27.01.20240.94717-0.01413
      26.01.20240.9613-0.02965
      25.01.20240.99095-0.00755
      24.01.20240.9985+0.00278
      23.01.20240.99572+0.04618
      22.01.20240.94954+0.02951
      21.01.20240.92003-0.01453
      20.01.20240.93456+0.93456
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.