Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к SafePal

Курс австралийского доллара к SafePal

Обновлено: 27.10.2021 20:30:01

=
Калькулятор AUD - SFP / Обратный расчет: курс SafePal к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно safepal, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40419
    макс: 0.50387
    за сутки:
    0.489  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.10 20:300.489+0.00111
    27.10 20:200.48789-0.00039
    27.10 20:100.48828-0.00091
    27.10 20:030.48919-0.00017
    27.10 20:000.48936+0.00035
    27.10 19:500.48901-0.00213
    27.10 19:400.49114-0.00316
    27.10 19:300.4943+0.003
    27.10 19:200.4913+0.00318
    27.10 19:100.48812-0.00176
    27.10 19:000.48988-0.00087
    27.10 18:500.49075+0.00011
    27.10 18:400.49064-0.00339
    27.10 18:300.49403+0.007
    27.10 18:200.48703-0.00174
    27.10 18:100.48877+0.00052
    27.10 18:030.48825-0.00036
    27.10 18:000.48861-0.00251
    27.10 17:500.49112-0.00419
    27.10 17:400.49531-0.00751
    27.10 17:300.50282-0.00105
    27.10 17:200.50387+0.00329
    27.10 17:100.50058+0.00241
    27.10 17:000.49817+0.00355
    27.10 16:500.49462-0.00092
    27.10 16:400.49554-0.00127
    27.10 16:300.49681+0.00635
    27.10 16:200.49046+0.001
    27.10 16:100.48946+0.0005
    27.10 16:030.48896-0.00034
    27.10 16:000.4893-0.00516
    27.10 15:500.49446+0.00378
    27.10 15:400.49068+0.00096
    27.10 15:300.48972-0.00233
    27.10 15:200.49205-0.00281
    27.10 15:100.49486-0.00101
    27.10 15:000.49587+0.00238
    27.10 14:500.49349+0.00199
    27.10 14:400.4915+0.00111
    27.10 14:300.49039+0.00325
    27.10 14:200.48714+0.00099
    27.10 14:100.48615-0.0008
    27.10 14:030.48695+0.00121
    27.10 14:000.48574-0.00315
    27.10 13:500.48889-0.00317
    27.10 13:400.49206-0.00304
    27.10 13:300.4951+0.00636
    27.10 13:200.48874+0.00127
    27.10 13:100.48747+0.00149
    27.10 13:000.48598+0.00426
    27.10 12:500.48172-0.0018
    27.10 12:400.48352-0.01019
    27.10 12:300.49371+0.01074
    27.10 12:200.48297+0.00286
    27.10 12:100.48011+0.00565
    27.10 12:030.47446+0.00109
    27.10 12:000.47337-0.00615
    27.10 11:500.47952+0.00146
    27.10 11:400.47806+0.00357
    27.10 11:300.47449-0.00433
    27.10 11:200.47882+0.00059
    27.10 11:100.47823+0.04598
    27.10 11:000.43225-0.00095
    27.10 10:500.4332+0.00425
    27.10 10:400.42895+0.00247
    27.10 10:300.42648+0.00821
    27.10 10:200.41827+0.00176
    27.10 10:100.41651-0.00046
    27.10 10:030.41697+0.00114
    27.10 10:000.41583+0.00049
    27.10 09:500.41534-0.00107
    27.10 09:400.41641-0.00219
    27.10 09:300.4186+0.00252
    27.10 09:200.41608+0.00206
    27.10 09:100.41402-0.00113
    27.10 09:000.41515+0.00885
    27.10 08:500.4063-0.00113
    27.10 08:400.40743+0.00199
    27.10 08:300.40544+0.00125
    27.10 08:200.40419-0.0026
    27.10 08:100.40679-0.00046
    27.10 08:030.40725-0.00052
    27.10 08:000.40777+0.00177
    27.10 07:500.406-0.00076
    27.10 07:400.40676-0.01016
    27.10 07:300.41692-0.00459
    27.10 07:200.42151+0.00031
    27.10 07:100.4212+0.00072
    27.10 07:000.42048-0.00103
    27.10 06:500.42151-0.00111
    27.10 06:400.42262+0.00012
    27.10 06:300.4225+0.00034
    27.10 06:200.42216-0.00382
    27.10 06:100.42598-0.00209
    27.10 06:030.42807-0.00036
    27.10 06:000.42843-5.0E-5
    27.10 05:500.42848+0.00038
    27.10 05:400.4281-3.0E-5
    27.10 05:300.42813+0.00172
    27.10 05:200.42641-0.00125
    27.10 05:100.42766+0.00055
    27.10 05:000.42711+0.00055
    27.10 04:500.42656-0.00017
    27.10 04:400.42673+0.00014
    27.10 04:300.42659-0.00032
    27.10 04:200.42691-0.00202
    27.10 04:100.42893-0.00079
    27.10 04:030.42972+0.00019
    27.10 04:000.42953-0.00047
    27.10 03:500.43+0.00019
    27.10 03:400.42981+0.00073
    27.10 03:300.42908+4.0E-5
    27.10 03:200.42904-0.00352
    27.10 03:100.43256+0.00243
    27.10 03:000.43013+0.00042
    27.10 02:500.42971-0.00053
    27.10 02:400.43024+0.00056
    27.10 02:300.42968-0.00012
    27.10 02:200.4298-0.00077
    27.10 02:100.43057-0.00284
    27.10 02:030.43341+0.0006
    27.10 02:000.43281+0.00121
    27.10 01:500.4316-0.00024
    27.10 01:400.43184+0.00431
    27.10 01:300.42753-0.0009
    27.10 01:200.42843+0.00162
    27.10 01:100.42681-0.00232
    27.10 01:000.42913+0.00797
    27.10 00:500.42116+0.00305
    27.10 00:400.41811+0.00052
    27.10 00:300.41759+0.0001
    27.10 00:200.41749-0.00099
    27.10 00:100.41848+8.0E-5
    27.10 00:030.4184-0.00121
    27.10 00:000.41961-0.00142
    26.10 23:500.42103+0.00119
    26.10 23:400.41984+0.00196
    26.10 23:300.41788-0.0028
    26.10 23:200.42068-0.00223
    26.10 23:100.42291-0.00027
    26.10 23:000.42318+0.0021
    26.10 22:500.42108-0.00057
    26.10 22:400.42165-0.00043
    26.10 22:300.42208-0.00026
    26.10 22:200.42234+2.0E-5
    26.10 22:100.42232+0.00154
    26.10 22:030.42078+0.00058
    26.10 22:000.4202-0.00053
    26.10 21:500.42073-0.00146
    26.10 21:400.42219+0.00318
    26.10 21:300.41901-0.00273
    26.10 21:200.42174-0.00227
    26.10 21:100.42401+0.00138
    26.10 21:000.42263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38277
    макс: 0.50387
    за неделю:
    0.489  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.10 20:300.489+0.00035
    27.10 19:500.48901-0.00087
    27.10 18:500.49075-0.00251
    27.10 17:500.49112+0.00355
    27.10 16:500.49462-0.00516
    27.10 15:500.49446+0.00238
    27.10 14:500.49349-0.00315
    27.10 13:500.48889+0.00426
    27.10 12:500.48172-0.00615
    27.10 11:500.47952-0.00095
    27.10 10:500.4332+0.00049
    27.10 09:500.41534+0.00885
    27.10 08:500.4063+0.00177
    27.10 07:500.406-0.00103
    27.10 06:500.42151-5.0E-5
    27.10 05:500.42848+0.00055
    27.10 04:500.42656-0.00047
    27.10 03:500.43+0.00042
    27.10 02:500.42971+0.00121
    27.10 01:500.4316+0.00797
    27.10 00:500.42116-0.00142
    26.10 23:500.42103+0.0021
    26.10 22:500.42108-0.00053
    26.10 21:500.42073-0.0008
    26.10 20:500.42343-0.0022
    26.10 19:500.42775-0.00209
    26.10 18:500.43139-0.00019
    26.10 17:500.43369-0.00157
    26.10 16:500.43239+0.0008
    26.10 15:500.43017+0.00131
    26.10 14:500.42764+0.00104
    26.10 13:500.42432-0.00065
    26.10 12:500.42633+0.00062
    26.10 11:500.42282-0.00178
    26.10 10:500.42546+0.00118
    26.10 09:500.42557+0.00045
    26.10 08:500.42518-0.00106
    26.10 07:500.42435+0.00045
    26.10 06:500.42058+0.00137
    26.10 05:500.41855+0.00083
    26.10 04:500.41708+0.00172
    26.10 03:500.41687-0.00111
    26.10 02:500.42273+1.0E-5
    26.10 01:500.4286-1.0E-5
    26.10 00:500.42826+0.0007
    25.10 23:500.42659-0.00012
    25.10 22:500.42559+6.0E-5
    25.10 21:500.42291-0.00165
    25.10 20:500.42492-0.00041
    25.10 19:500.42414-0.00075
    25.10 18:500.42349+0.00054
    25.10 17:500.42043-0.00641
    25.10 16:500.42921+0.00023
    25.10 15:500.42727-0.00159
    25.10 14:500.42538-0.00026
    25.10 13:500.42605-0.00275
    25.10 12:500.4249-0.00327
    25.10 11:500.42558+0.00227
    25.10 10:500.42621-0.00112
    25.10 09:500.43047+0.00115
    25.10 08:500.43459-0.00098
    25.10 07:500.43513-0.00041
    25.10 06:500.4338-0.00019
    25.10 05:500.4367+0.00012
    25.10 04:500.43512+9.0E-5
    25.10 03:500.43822-0.00275
    25.10 02:500.44326-0.00111
    25.10 01:500.43887-0.00055
    25.10 00:500.43907-0.00168
    24.10 23:500.44129-0.00196
    24.10 22:500.4445+2.0E-5
    24.10 21:500.44749+0.00023
    24.10 20:500.43404+0.00021
    24.10 19:500.43337+0.00166
    24.10 18:500.4356+0.00129
    24.10 17:500.43261+0.00025
    24.10 16:500.43061-0.00025
    24.10 15:500.43033-3.0E-5
    24.10 14:500.43216+0.00059
    24.10 13:500.42229+0.00106
    24.10 12:500.42268+0.0009
    24.10 11:500.42454-0.0016
    24.10 10:500.42088+0.00114
    24.10 09:500.4191-0.00073
    24.10 08:500.4195+0.00057
    24.10 07:500.4197+0.0003
    24.10 06:500.42131-0.00088
    24.10 05:500.42196-0.00037
    24.10 04:500.41977+0.00012
    24.10 03:500.41593-0.00099
    24.10 02:500.41599-0.00093
    24.10 01:500.41876+0.0009
    24.10 00:500.41898-0.0005
    23.10 23:500.42077-0.00042
    23.10 22:500.41675-0.0024
    23.10 21:500.41003-0.01253
    23.10 20:500.41559+0.00104
    23.10 19:500.41692-0.00213
    23.10 18:500.41748+0.00162
    23.10 17:500.41308-0.00191
    23.10 16:500.41325+0.00044
    23.10 15:500.4125+0.00037
    23.10 14:500.41672+0.00178
    23.10 13:500.42339-0.00114
    23.10 12:500.42377-0.00056
    23.10 11:500.42015-0.00383
    23.10 10:500.42696-0.00064
    23.10 09:500.42492+0.00092
    23.10 08:500.42377-0.00041
    23.10 07:500.42411-0.00247
    23.10 06:500.42491-0.00441
    23.10 05:500.42744-0.00161
    23.10 04:500.43051-0.00072
    23.10 03:500.42996-0.00042
    23.10 02:500.43062-0.00019
    23.10 01:500.43266-0.00108
    23.10 00:500.43851+0.00101
    22.10 23:500.43214-0.00046
    22.10 22:500.43457+0.0006
    22.10 21:500.43068+0.0002
    22.10 20:500.43474+0.00035
    22.10 19:500.43256-0.00043
    22.10 18:500.43327-0.00192
    22.10 17:500.43562+0.00335
    22.10 16:500.42634-0.00067
    22.10 15:500.42174-7.0E-5
    22.10 14:500.42167+0.00051
    22.10 13:500.42074-0.0001
    22.10 12:500.4219+0.00117
    22.10 11:500.41551+0.00161
    22.10 10:500.41597-0.00022
    22.10 09:500.42277-0.0015
    22.10 08:500.42332+0.0001
    22.10 07:500.42289-0.00013
    22.10 06:500.42128+0.00134
    22.10 05:500.42308+0.00231
    22.10 04:500.42429+0.0026
    22.10 03:500.42323+0.00101
    22.10 02:500.42965+0.00238
    22.10 01:500.4261-0.00037
    22.10 00:500.42424+9.0E-5
    21.10 23:500.42564+0.00149
    21.10 22:500.42707+0.00222
    21.10 21:500.42759+0.00194
    21.10 20:500.43037+0.00044
    21.10 19:500.42883+0.00342
    21.10 18:300.42199+0.0163
    21.10 16:500.40435-0.00129
    21.10 15:500.40872+0.00612
    21.10 14:500.40078+0.00181
    21.10 13:500.38996+0.00138
    21.10 12:500.38945-0.00178
    21.10 11:500.39108-0.00057
    21.10 10:500.3847-0.00093
    21.10 09:500.38277-0.00162
    21.10 08:500.40477-0.00142
    21.10 07:500.4067-0.00078
    21.10 06:500.40652-0.00019
    21.10 05:500.40476+0.00967
    21.10 04:500.3979+0.00176
    21.10 03:500.39832-0.00112
    21.10 02:500.40422+0.00154
    21.10 01:500.40418-0.00066
    21.10 00:500.40328-0.00032
    20.10 23:500.40214-0.00117
    20.10 22:500.40434-0.00043
    20.10 21:500.40115
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.28765
    макс: 0.85823
    за месяц:
      0.489
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.10.20210.42627-0.00139
    25.10.20210.42766-0.00227
    24.10.20210.42993+0.01073
    23.10.20210.4192-0.00787
    22.10.20210.42707+0.01705
    21.10.20210.41002-
    20.10.20210.41002+0.01307
    19.10.20210.39695+0.0191
    18.10.20210.37785-0.00681
    17.10.20210.38466+0.00705
    16.10.20210.37761+0.0235
    15.10.20210.35411+0.06646
    14.10.20210.28765-0.09865
    13.10.20210.3863-0.34591
    12.10.20210.73221+0.03237
    11.10.20210.69984+0.02918
    10.10.20210.67066+0.00717
    09.10.20210.66349-0.01215
    08.10.20210.67564+0.00062
    07.10.20210.67502-0.02917
    06.10.20210.70419-0.00389
    05.10.20210.70808-0.02985
    04.10.20210.73793+0.02838
    03.10.20210.70955-0.00402
    02.10.20210.71357-0.04545
    01.10.20210.75902-0.0599
    30.09.20210.81892-0.0194
    29.09.20210.83832-0.01991
    28.09.20210.85823+0.05134
    27.09.20210.80689-0.01274
    26.09.20210.81963
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.10.20210.42627-0.00139
    25.10.20210.42766-0.00227
    24.10.20210.42993+0.01073
    23.10.20210.4192-0.00787
    22.10.20210.42707+0.01705
    21.10.20210.41002-
    20.10.20210.41002+0.01307
    19.10.20210.39695+0.0191
    18.10.20210.37785-0.00681
    17.10.20210.38466+0.00705
    16.10.20210.37761+0.0235
    15.10.20210.35411+0.06646
    14.10.20210.28765-0.09865
    13.10.20210.3863-0.34591
    12.10.20210.73221+0.03237
    11.10.20210.69984+0.02918
    10.10.20210.67066+0.00717
    09.10.20210.66349-0.01215
    08.10.20210.67564+0.00062
    07.10.20210.67502-0.02917
    06.10.20210.70419-0.00389
    05.10.20210.70808-0.02985
    04.10.20210.73793+0.02838
    03.10.20210.70955-0.00402
    02.10.20210.71357-0.04545
    01.10.20210.75902-0.0599
    30.09.20210.81892-0.0194
    29.09.20210.83832-0.01991
    28.09.20210.85823+0.05134
    27.09.20210.80689-0.01274
    26.09.20210.81963+0.01792
    25.09.20210.80171+0.02637
    24.09.20210.77534+0.04826
    23.09.20210.72708-0.02469
    22.09.20210.75177+0.00347
    21.09.20210.7483+0.03732
    20.09.20210.71098+0.09201
    19.09.20210.61897+0.00433
    18.09.20210.61464-0.00246
    17.09.20210.6171+0.02663
    16.09.20210.59047-0.01983
    15.09.20210.6103-0.02943
    14.09.20210.63973-0.0334
    13.09.20210.67313+0.03334
    12.09.20210.63979-0.01744
    11.09.20210.65723+0.00948
    10.09.20210.64775+0.01505
    09.09.20210.6327-0.00726
    08.09.20210.63996+0.09204
    07.09.20210.54792+0.0748
    06.09.20210.47312+0.00172
    05.09.20210.4714-0.0021
    04.09.20210.4735-0.00325
    03.09.20210.47675+0.00601
    02.09.20210.47074-0.00903
    01.09.20210.47977+0.00636
    31.08.20210.47341+0.01905
    30.08.20210.45436+0.01578
    29.08.20210.43858+0.00394
    28.08.20210.43464+0.00114
    27.08.20210.4335-0.02339
    26.08.20210.45689-0.00601
    25.08.20210.4629-0.02635
    24.08.20210.48925+0.0114
    23.08.20210.47785-0.0291
    22.08.20210.50695+0.01179
    21.08.20210.49516-0.01646
    20.08.20210.51162-0.03386
    19.08.20210.54548-0.04065
    18.08.20210.58613+0.03954
    17.08.20210.54659-0.00925
    16.08.20210.55584-0.03499
    15.08.20210.59083-0.00679
    14.08.20210.59762-0.01804
    13.08.20210.61566-0.03116
    12.08.20210.64682+0.04025
    11.08.20210.60657-0.0354
    10.08.20210.64197-0.07142
    09.08.20210.71339+0.00222
    08.08.20210.71117+0.03128
    07.08.20210.67989-0.0335
    06.08.20210.71339-0.04032
    05.08.20210.75371-0.0206
    04.08.20210.77431-0.02949
    03.08.20210.8038+0.03304
    02.08.20210.77076+0.0421
    01.08.20210.72866-0.02261
    31.07.20210.75127-0.02355
    30.07.20210.77482+0.02336
    29.07.20210.75146+0.75146
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот