Курсы криптовалют к SafePal

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » SafePal

Курс австралийского доллара (AUD) к SafePal (SFP)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - SFP / Обратный расчет: курс SafePal к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно safepal, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2765

макс: 2.3513

за сутки:

2.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	2.3114	+0.0012
26.09 00:20	2.3102	+0.007
26.09 00:10	2.3032	+0.0093
26.09 00:00	2.2939	+0.0036
25.09 23:50	2.2903	-0.0046
25.09 23:40	2.2949	-0.0048
25.09 23:30	2.2997	-0.0015
25.09 23:20	2.3012	+0.001
25.09 23:10	2.3002	+0.0018
25.09 23:03	2.2984	-0.0002
25.09 23:00	2.2986	-0.0006
25.09 22:50	2.2992	+0.0009
25.09 22:40	2.2983	+0.0023
25.09 22:30	2.296	+0.0009
25.09 22:20	2.2951	-0.0037
25.09 22:10	2.2988	-0.0005
25.09 22:00	2.2993	+0.001
25.09 21:50	2.2983	+0.0025
25.09 21:40	2.2958	-0.002
25.09 21:30	2.2978	+0.0004
25.09 21:20	2.2974	-0.0057
25.09 21:10	2.3031	-0.0021
25.09 21:03	2.3052	-0.0014
25.09 21:00	2.3066	+0.0025
25.09 20:50	2.3041	-0.0038
25.09 20:40	2.3079	+0.0058
25.09 20:30	2.3021	+0.0008
25.09 20:20	2.3013	-0.0025
25.09 20:10	2.3038	-0.0015
25.09 20:00	2.3053	+0.0041
25.09 19:50	2.3012	-0.0005
25.09 19:40	2.3017	-0.0002
25.09 19:30	2.3019	+0.0067
25.09 19:20	2.2952	-0.0082
25.09 19:10	2.3034	-0.0051
25.09 19:03	2.3085	-0.0022
25.09 19:00	2.3107	+0.0022
25.09 18:50	2.3085	+0.0065
25.09 18:40	2.302	+0.0001
25.09 18:30	2.3019	+0.0055
25.09 18:20	2.2964	-
25.09 18:10	2.2964	-0.0021
25.09 18:00	2.2985	-0.0095
25.09 17:50	2.308	+0.0005
25.09 17:40	2.3075	-0.0081
25.09 17:30	2.3156	-0.0028
25.09 17:20	2.3184	+0.0014
25.09 17:10	2.317	+0.0179
25.09 17:03	2.2991	-0.0021
25.09 17:00	2.3012	-0.0091
25.09 16:50	2.3103	+0.0162
25.09 16:40	2.2941	+0.0046
25.09 16:30	2.2895	+0.0089
25.09 16:20	2.2806	+0.0007
25.09 16:10	2.2799	+0.0003
25.09 16:00	2.2796	-0.0031
25.09 15:50	2.2827	-0.0049
25.09 15:40	2.2876	-0.0042
25.09 15:30	2.2918	-0.0151
25.09 15:20	2.3069	+0.0174
25.09 15:10	2.2895	+0.0023
25.09 15:03	2.2872	-0.0023
25.09 15:00	2.2895	+0.0117
25.09 14:50	2.2778	+0.0013
25.09 14:40	2.2765	-0.0021
25.09 14:30	2.2786	+0.0016
25.09 14:20	2.277	-0.0108
25.09 14:10	2.2878	+0.0006
25.09 14:00	2.2872	-0.0044
25.09 13:50	2.2916	-0.0001
25.09 13:40	2.2917	-0.017
25.09 13:30	2.3087	-0.0003
25.09 13:20	2.309	+0.0014
25.09 13:10	2.3076	+0.0015
25.09 13:03	2.3061	-0.0009
25.09 13:00	2.307	-0.0008
25.09 12:50	2.3078	+0.0008
25.09 12:40	2.307	-0.003
25.09 12:30	2.31	-0.0002
25.09 12:20	2.3102	-0.0025
25.09 12:10	2.3127	-0.0048
25.09 12:00	2.3175	+0.002
25.09 11:50	2.3155	-
25.09 11:40	2.3155	-0.0048
25.09 11:30	2.3203	-0.0034
25.09 11:20	2.3237	-0.006
25.09 11:10	2.3297	+0.0029
25.09 11:03	2.3268	-0.0056
25.09 11:00	2.3324	-0.0058
25.09 10:50	2.3382	+0.0013
25.09 10:40	2.3369	+0.0052
25.09 10:30	2.3317	-0.0046
25.09 10:20	2.3363	+0.0012
25.09 10:10	2.3351	-0.0048
25.09 10:00	2.3399	+0.0033
25.09 09:50	2.3366	+0.0029
25.09 09:40	2.3337	-0.0019
25.09 09:30	2.3356	-0.0042
25.09 09:20	2.3398	+0.0065
25.09 09:10	2.3333	+0.0004
25.09 09:03	2.3329	-0.0003
25.09 09:00	2.3332	+0.0008
25.09 08:50	2.3324	-0.0053
25.09 08:40	2.3377	+0.0003
25.09 08:30	2.3374	+0.0007
25.09 08:20	2.3367	+0.0001
25.09 08:10	2.3366	+0.0042
25.09 08:00	2.3324	+0.0032
25.09 07:50	2.3292	-0.0057
25.09 07:40	2.3349	-0.0046
25.09 07:30	2.3395	-0.0025
25.09 07:20	2.342	-0.0035
25.09 07:10	2.3455	+0.0005
25.09 07:03	2.345	-0.0012
25.09 07:00	2.3462	-0.0023
25.09 06:50	2.3485	+0.0007
25.09 06:40	2.3478	-0.0035
25.09 06:30	2.3513	+0.0026
25.09 06:20	2.3487	+0.0012
25.09 06:10	2.3475	-0.0032
25.09 06:00	2.3507	+0.0019
25.09 05:50	2.3488	+0.0148
25.09 05:40	2.334	+0.0041
25.09 05:30	2.3299	+0.0016
25.09 05:20	2.3283	+0.0044
25.09 05:10	2.3239	-0.0094
25.09 05:03	2.3333	-0.0008
25.09 05:00	2.3341	+0.0036
25.09 04:50	2.3305	-0.0016
25.09 04:40	2.3321	+0.0076
25.09 04:30	2.3245	+0.0048
25.09 04:20	2.3197	+0.0032
25.09 04:10	2.3165	-0.0026
25.09 04:00	2.3191	+0.0008
25.09 03:50	2.3183	-0.0002
25.09 03:40	2.3185	-0.0015
25.09 03:30	2.32	+0.0049
25.09 03:20	2.3151	-0.0004
25.09 03:10	2.3155	-0.0041
25.09 03:03	2.3196	-0.0021
25.09 03:00	2.3217	-0.0015
25.09 02:50	2.3232	-0.0002
25.09 02:40	2.3234	-0.0017
25.09 02:30	2.3251	-0.0003
25.09 02:20	2.3254	+0.0037
25.09 02:10	2.3217	-0.0037
25.09 02:00	2.3254	-0.0033
25.09 01:50	2.3287	+0.0014
25.09 01:40	2.3273	-0.0012
25.09 01:30	2.3285	+0.0039
25.09 01:20	2.3246	+0.0106
25.09 01:10	2.314	+0.0018
25.09 01:03	2.3122	-0.0009
25.09 01:00	2.3131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2585

макс: 2.5229

за неделю:

2.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	2.3114	+0.0036
25.09 23:50	2.2903	-0.0006
25.09 22:50	2.2992	+0.001
25.09 21:50	2.2983	+0.0025
25.09 20:50	2.3041	+0.0041
25.09 19:50	2.3012	+0.0022
25.09 18:50	2.3085	-0.0095
25.09 17:50	2.308	-0.0091
25.09 16:50	2.3103	-0.0031
25.09 15:50	2.2827	+0.0117
25.09 14:50	2.2778	-0.0044
25.09 13:50	2.2916	-0.0008
25.09 12:50	2.3078	+0.002
25.09 11:50	2.3155	-0.0058
25.09 10:50	2.3382	+0.0033
25.09 09:50	2.3366	+0.0008
25.09 08:50	2.3324	+0.0032
25.09 07:50	2.3292	-0.0023
25.09 06:50	2.3485	+0.0019
25.09 05:50	2.3488	+0.0036
25.09 04:50	2.3305	+0.0008
25.09 03:50	2.3183	-0.0015
25.09 02:50	2.3232	-0.0033
25.09 01:50	2.3287	-0.0004
25.09 00:50	2.3135	-0.0036
24.09 23:50	2.3283	+0.0026
24.09 22:50	2.3178	-0.0042
24.09 21:50	2.3187	-0.0056
24.09 20:50	2.3174	+0.007
24.09 19:50	2.299	-0.0034
24.09 18:50	2.3187	+0.018
24.09 17:50	2.3235	-0.0005
24.09 16:50	2.3528	-0.0024
24.09 15:50	2.3888	+0.0068
24.09 14:50	2.385	-0.0036
24.09 13:50	2.3914	+0.0059
24.09 12:50	2.3741	-0.0092
24.09 11:50	2.3739	-0.0015
24.09 10:50	2.3501	-0.0008
24.09 09:50	2.3593	+0.0017
24.09 08:50	2.3555	-0.0058
24.09 07:50	2.3812	+0.0054
24.09 06:50	2.381	-0.0002
24.09 05:50	2.3759	+0.0002
24.09 04:50	2.3997	-0.001
24.09 03:50	2.4007	-0.0026
24.09 02:50	2.4031	-0.0016
24.09 01:50	2.4093	+0.0024
24.09 00:50	2.3995	+0.0026
23.09 23:50	2.4071	-0.0039
23.09 22:50	2.3993	-0.0075
23.09 21:50	2.4003	+0.0029
23.09 20:50	2.3788	-0.001
23.09 19:50	2.3795	+0.0063
23.09 18:50	2.3899	-0.0209
23.09 17:50	2.3837	-0.0028
23.09 16:50	2.3155	+0.0021
23.09 15:50	2.2994	-0.0144
23.09 14:50	2.3149	-0.0001
23.09 13:50	2.2867	-0.0003
23.09 12:50	2.2887	+0.0223
23.09 11:50	2.2775	-0.002
23.09 10:50	2.2886	-0.0035
23.09 09:50	2.2757	+0.0123
23.09 08:50	2.2664	-0.0005
23.09 07:50	2.2597	-0.01
23.09 06:50	2.2585	-0.0025
23.09 05:50	2.2965	+0.0045
23.09 04:50	2.3059	+0.0037
23.09 03:50	2.2982	-0.004
23.09 02:50	2.3026	+0.0009
23.09 01:50	2.3026	-0.0015
23.09 00:50	2.3189	-0.0019
22.09 23:50	2.3157	+0.0006
22.09 22:50	2.3304	+0.0049
22.09 21:50	2.3211	-0.0039
22.09 20:50	2.318	-0.007
22.09 19:50	2.3181	-0.0012
22.09 18:50	2.3232	-0.0124
22.09 17:50	2.355	-0.0064
22.09 16:50	2.3355	-0.0059
22.09 15:50	2.3546	-0.0075
22.09 14:50	2.3706	+0.0028
22.09 13:50	2.3653	+0.0054
22.09 12:50	2.3474	-0.0038
22.09 11:50	2.3366	-0.0032
22.09 10:50	2.3419	+0.001
22.09 09:50	2.3421	-0.0058
22.09 08:50	2.3415	+0.0054
22.09 07:50	2.3299	+0.0051
22.09 06:50	2.3232	+0.021
22.09 05:50	2.3079	-0.0074
22.09 04:50	2.3248	+0.0109
22.09 03:50	2.3152	-0.0044
22.09 02:50	2.3276	-0.0015
22.09 01:50	2.3294	+0.0052
22.09 00:50	2.332	-0.004
21.09 23:50	2.3361	+0.0011
21.09 22:50	2.337	-0.001
21.09 21:50	2.3433	+0.0079
21.09 20:50	2.3401	+0.0058
21.09 19:50	2.3225	-0.0007
21.09 18:50	2.3334	-0.0048
21.09 17:50	2.3281	-0.0014
21.09 16:50	2.3375	-0.0048
21.09 15:50	2.3266	+0.0139
21.09 14:50	2.3143	-0.0065
21.09 13:50	2.3187	+0.0055
21.09 12:50	2.4081	+0.0004
21.09 11:50	2.419	-0.0066
21.09 10:50	2.4563	-0.0022
21.09 09:50	2.4454	-0.0022
21.09 08:50	2.463	-0.0001
21.09 07:50	2.4546	-0.0125
21.09 06:50	2.4709	-0.0083
21.09 05:50	2.4932	+0.0241
21.09 04:50	2.4688	+0.0066
21.09 03:50	2.4686	-0.0041
21.09 02:50	2.4833	-0.0016
21.09 01:50	2.4813	-0.0022
21.09 00:50	2.4894	-0.0003
20.09 23:50	2.479	-0.0008
20.09 22:50	2.482	+0.0029
20.09 21:50	2.4857	+0.0033
20.09 20:50	2.4734	+0.0012
20.09 19:50	2.4655	-0.0031
20.09 18:50	2.5046	-
20.09 17:50	2.5171	-0.014
20.09 16:50	2.5229	-0.0036
20.09 15:50	2.5174	-0.0005
20.09 14:50	2.5014	-0.0044
20.09 13:50	2.5105	+0.0033
20.09 12:50	2.4853	-0.0026
20.09 11:50	2.4971	-0.0026
20.09 10:50	2.4881	-0.0005
20.09 09:50	2.4722	-0.0028
20.09 08:50	2.4683	-0.0025
20.09 07:50	2.4621	-0.004
20.09 06:50	2.4704	+0.0186
20.09 05:50	2.4665	+0.0073
20.09 04:50	2.4374	+0.0018
20.09 03:50	2.4231	-0.008
20.09 02:50	2.4315	-0.0083
20.09 01:50	2.4342	-0.0046
20.09 00:50	2.4502	-0.001
19.09 23:50	2.4388	-0.0062
19.09 22:50	2.4344	-0.0015
19.09 21:50	2.4422	-0.0035
19.09 20:50	2.4508	-0.0042
19.09 19:50	2.4332	+0.0003
19.09 18:50	2.4341	+0.0015
19.09 17:50	2.4276	-0.0023
19.09 16:50	2.4302	-0.0027
19.09 15:50	2.4199	-0.0049
19.09 14:50	2.4245	-0.0011
19.09 13:50	2.4197	-0.0016
19.09 12:50	2.4186	-0.0002
19.09 11:50	2.4178	-0.0037
19.09 10:50	2.4332	-0.0006
19.09 09:50	2.4252	-0.0014
19.09 08:50	2.4281	-0.0064
19.09 07:50	2.4247	-0.0009
19.09 06:50	2.4099	-0.0026
19.09 05:50	2.406	-0.0042
19.09 04:50	2.4179	+0.0035
19.09 03:50	2.4086	-0.0003
19.09 02:50	2.4085	-0.0009
19.09 01:50	2.4098

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.2585

макс: 2.7912

за месяц:

2.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.3504	+0.0305
23.09.2026	2.3199	-0.0082
22.09.2026	2.3281	-0.0546
21.09.2026	2.3827	-0.0982
20.09.2026	2.4809	+0.0553
19.09.2026	2.4256	-0.0179
18.09.2026	2.4435	-0.1662
17.09.2026	2.6097	-0.0647
16.09.2026	2.6744	+0.0943
15.09.2026	2.5801	+0.068
14.09.2026	2.5121	-0.0366
13.09.2026	2.5487	-0.0965
12.09.2026	2.6452	-0.0991
11.09.2026	2.7443	+0.0518
10.09.2026	2.6925	+0.102
09.09.2026	2.5905	+0.011
08.09.2026	2.5795	+0.0329
07.09.2026	2.5466	+0.0086
06.09.2026	2.538	-0.0311
05.09.2026	2.5691	-0.1392
04.09.2026	2.7083	-0.0348
03.09.2026	2.7431	-0.0481
02.09.2026	2.7912	+0.0435
01.09.2026	2.7477	-0.0176
31.08.2026	2.7653	+0.0074
30.08.2026	2.7579	-0.0189
29.08.2026	2.7768	+0.0377
28.08.2026	2.7391	+0.0386
27.08.2026	2.7005	-0.0289
26.08.2026	2.7294

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.2585

макс: 3.41

за квартал:

2.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.3504	+0.0305
23.09.2026	2.3199	-0.0082
22.09.2026	2.3281	-0.0546
21.09.2026	2.3827	-0.0982
20.09.2026	2.4809	+0.0553
19.09.2026	2.4256	-0.0179
18.09.2026	2.4435	-0.1662
17.09.2026	2.6097	-0.0647
16.09.2026	2.6744	+0.0943
15.09.2026	2.5801	+0.068
14.09.2026	2.5121	-0.0366
13.09.2026	2.5487	-0.0965
12.09.2026	2.6452	-0.0991
11.09.2026	2.7443	+0.0518
10.09.2026	2.6925	+0.102
09.09.2026	2.5905	+0.011
08.09.2026	2.5795	+0.0329
07.09.2026	2.5466	+0.0086
06.09.2026	2.538	-0.0311
05.09.2026	2.5691	-0.1392
04.09.2026	2.7083	-0.0348
03.09.2026	2.7431	-0.0481
02.09.2026	2.7912	+0.0435
01.09.2026	2.7477	-0.0176
31.08.2026	2.7653	+0.0074
30.08.2026	2.7579	-0.0189
29.08.2026	2.7768	+0.0377
28.08.2026	2.7391	+0.0386
27.08.2026	2.7005	-0.0289
26.08.2026	2.7294	+0.0917
23.08.2026	2.6377	+0.0802
22.08.2026	2.5575	-0.0104
21.08.2026	2.5679	-0.0799
20.08.2026	2.6478	-0.2259
19.08.2026	2.8737	-0.0794
18.08.2026	2.9531	-0.0832
17.08.2026	3.0363	+0.003
16.08.2026	3.0333	+0.0013
15.08.2026	3.032	-0.019
14.08.2026	3.051	+0.0746
13.08.2026	2.9764	+0.0114
12.08.2026	2.965	+0.0251
11.08.2026	2.9399	-0.0349
10.08.2026	2.9748	+0.0188
09.08.2026	2.956	-0.1501
08.08.2026	3.1061	-0.0778
07.08.2026	3.1839	-0.0389
06.08.2026	3.2228	-0.0441
05.08.2026	3.2669	-0.0085
04.08.2026	3.2754	+0.0172
03.08.2026	3.2582	+0.0139
02.08.2026	3.2443	+0.037
01.08.2026	3.2073	+0.0204
31.07.2026	3.1869	-0.1067
30.07.2026	3.2936	-0.1164
29.07.2026	3.41	+0.0257
28.07.2026	3.3843	+0.1263
27.07.2026	3.258	+0.0701
26.07.2026	3.1879	-0.0176
25.07.2026	3.2055	-0.029
24.07.2026	3.2345	+0.0397
23.07.2026	3.1948	+0.023
22.07.2026	3.1718	-0.0361
21.07.2026	3.2079	-0.0696
20.07.2026	3.2775	+0.0512
19.07.2026	3.2263	-0.0425
18.07.2026	3.2688	+0.0337
17.07.2026	3.2351	+0.0589
16.07.2026	3.1762	+0.0398
15.07.2026	3.1364	-0.0493
14.07.2026	3.1857	+0.0013
13.07.2026	3.1844	+0.0857
12.07.2026	3.0987	+0.0634
11.07.2026	3.0353	-0.0097
10.07.2026	3.045	+0.0546
09.07.2026	2.9904	-0.0446
08.07.2026	3.035	-0.043
07.07.2026	3.078	-0.0006
06.07.2026	3.0786	+0.0261
05.07.2026	3.0525	+0.008
04.07.2026	3.0445	-0.0628
03.07.2026	3.1073	-0.0005
02.07.2026	3.1078	+0.0223
01.07.2026	3.0855	-0.1996
30.06.2026	3.2851	-0.0105
29.06.2026	3.2956	+0.0177
28.06.2026	3.2779	+0.0613
27.06.2026	3.2166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот