Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к австралийскому доллару

Обновлено: 27.10.2021 19:50:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.0449 AUD, а общий объем торгов за 24 часа – 75 246 525 AUD. Рыночная капитализация составляет 221 194 176 AUD. За последние 24 часа курс SafePal относительно австралийского доллара снизился на -12.98%. Изменение за неделю составило -17.49%.

=
Калькулятор SFP - AUD / Обратный расчет: курс австралийского доллара к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно австралийского доллара, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9847
    макс: 2.4741
    за сутки:
      2.0449

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:502.0449+0.0088
    27.10 19:402.0361+0.013
    27.10 19:302.0231-0.0123
    27.10 19:202.0354-0.0133
    27.10 19:102.0487+0.0074
    27.10 19:002.0413+0.0036
    27.10 18:502.0377-0.0005
    27.10 18:402.0382+0.014
    27.10 18:302.0242-0.0291
    27.10 18:202.0533+0.0074
    27.10 18:102.0459-0.0023
    27.10 18:032.0482+0.0016
    27.10 18:002.0466+0.0104
    27.10 17:502.0362+0.0173
    27.10 17:402.0189+0.0301
    27.10 17:301.9888+0.0041
    27.10 17:201.9847-0.013
    27.10 17:101.9977-0.0096
    27.10 17:002.0073-0.0144
    27.10 16:502.0217+0.0037
    27.10 16:402.018+0.0052
    27.10 16:302.0128-0.0261
    27.10 16:202.0389-0.0042
    27.10 16:102.0431-0.0021
    27.10 16:032.0452+0.0015
    27.10 16:002.0437+0.0213
    27.10 15:502.0224-0.0156
    27.10 15:402.038-0.004
    27.10 15:302.042+0.0097
    27.10 15:202.0323+0.0115
    27.10 15:102.0208+0.0042
    27.10 15:002.0166-0.0098
    27.10 14:502.0264-0.0082
    27.10 14:402.0346-0.0046
    27.10 14:302.0392-0.0136
    27.10 14:202.0528-0.0042
    27.10 14:102.057+0.0034
    27.10 14:032.0536-0.0051
    27.10 14:002.0587+0.0133
    27.10 13:502.0454+0.0131
    27.10 13:402.0323+0.0125
    27.10 13:302.0198-0.0263
    27.10 13:202.0461-0.0053
    27.10 13:102.0514-0.0063
    27.10 13:002.0577-0.0182
    27.10 12:502.0759+0.0077
    27.10 12:402.0682+0.0427
    27.10 12:302.0255-0.045
    27.10 12:202.0705-0.0124
    27.10 12:102.0829-0.0248
    27.10 12:032.1077-0.0048
    27.10 12:002.1125+0.0271
    27.10 11:502.0854-0.0064
    27.10 11:402.0918-0.0157
    27.10 11:302.1075+0.019
    27.10 11:202.0885-0.0025
    27.10 11:102.091-0.2225
    27.10 11:002.3135+0.0051
    27.10 10:502.3084-0.0229
    27.10 10:402.3313-0.0135
    27.10 10:302.3448-0.046
    27.10 10:202.3908-0.0101
    27.10 10:102.4009+0.0027
    27.10 10:032.3982-0.0066
    27.10 10:002.4048-0.0029
    27.10 09:502.4077+0.0062
    27.10 09:402.4015+0.0126
    27.10 09:302.3889-0.0145
    27.10 09:202.4034-0.012
    27.10 09:102.4154+0.0066
    27.10 09:002.4088-0.0524
    27.10 08:502.4612+0.0068
    27.10 08:402.4544-0.0121
    27.10 08:302.4665-0.0076
    27.10 08:202.4741+0.0159
    27.10 08:102.4582+0.0027
    27.10 08:032.4555+0.0032
    27.10 08:002.4523-0.0107
    27.10 07:502.463+0.0045
    27.10 07:402.4585+0.06
    27.10 07:302.3985+0.0261
    27.10 07:202.3724-0.0018
    27.10 07:102.3742-0.004
    27.10 07:002.3782+0.0058
    27.10 06:502.3724+0.0062
    27.10 06:402.3662-0.0007
    27.10 06:302.3669-0.0019
    27.10 06:202.3688+0.0213
    27.10 06:102.3475+0.0115
    27.10 06:032.336+0.0019
    27.10 06:002.3341+0.0003
    27.10 05:502.3338-0.0021
    27.10 05:402.3359+0.0002
    27.10 05:302.3357-0.0095
    27.10 05:202.3452+0.0069
    27.10 05:102.3383-0.003
    27.10 05:002.3413-0.003
    27.10 04:502.3443+0.0009
    27.10 04:402.3434-0.0008
    27.10 04:302.3442+0.0018
    27.10 04:202.3424+0.011
    27.10 04:102.3314+0.0043
    27.10 04:032.3271-0.001
    27.10 04:002.3281+0.0025
    27.10 03:502.3256-0.001
    27.10 03:402.3266-0.0039
    27.10 03:302.3305-0.0003
    27.10 03:202.3308+0.019
    27.10 03:102.3118-0.0131
    27.10 03:002.3249-0.0022
    27.10 02:502.3271+0.0028
    27.10 02:402.3243-0.003
    27.10 02:302.3273+0.0006
    27.10 02:202.3267+0.0042
    27.10 02:102.3225+0.0152
    27.10 02:032.3073-0.0032
    27.10 02:002.3105-0.0065
    27.10 01:502.317+0.0014
    27.10 01:402.3156-0.0234
    27.10 01:302.339+0.0049
    27.10 01:202.3341-0.0089
    27.10 01:102.343+0.0127
    27.10 01:002.3303-0.0441
    27.10 00:502.3744-0.0173
    27.10 00:402.3917-0.003
    27.10 00:302.3947-0.0006
    27.10 00:202.3953+0.0057
    27.10 00:102.3896-0.0005
    27.10 00:032.3901+0.0069
    27.10 00:002.3832+0.008
    26.10 23:502.3752-0.0066
    26.10 23:402.3818-0.0112
    26.10 23:302.393+0.0159
    26.10 23:202.3771+0.0125
    26.10 23:102.3646+0.0016
    26.10 23:002.363-0.0118
    26.10 22:502.3748+0.0031
    26.10 22:402.3717+0.0025
    26.10 22:302.3692+0.0014
    26.10 22:202.3678-0.0001
    26.10 22:102.3679-0.0086
    26.10 22:032.3765-0.0033
    26.10 22:002.3798+0.003
    26.10 21:502.3768+0.0082
    26.10 21:402.3686-0.018
    26.10 21:302.3866+0.0154
    26.10 21:202.3712+0.0128
    26.10 21:102.3584-0.0077
    26.10 21:002.3661+0.0044
    26.10 20:502.3617-0.0056
    26.10 20:402.3673-0.0011
    26.10 20:302.3684+0.01
    26.10 20:202.3584+0.008
    26.10 20:102.3504-0.0051
    26.10 20:032.3555+0.0056
    26.10 20:002.3499
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9847
    макс: 2.6125
    за неделю:
      2.0449

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:502.0449+0.0036
    27.10 18:502.0377+0.0104
    27.10 17:502.0362-0.0144
    27.10 16:502.0217+0.0213
    27.10 15:502.0224-0.0098
    27.10 14:502.0264+0.0133
    27.10 13:502.0454-0.0182
    27.10 12:502.0759+0.0271
    27.10 11:502.0854+0.0051
    27.10 10:502.3084-0.0029
    27.10 09:502.4077-0.0524
    27.10 08:502.4612-0.0107
    27.10 07:502.463+0.0058
    27.10 06:502.3724+0.0003
    27.10 05:502.3338-0.003
    27.10 04:502.3443+0.0025
    27.10 03:502.3256-0.0022
    27.10 02:502.3271-0.0065
    27.10 01:502.317-0.0441
    27.10 00:502.3744+0.008
    26.10 23:502.3752-0.0118
    26.10 22:502.3748+0.003
    26.10 21:502.3768+0.0044
    26.10 20:502.3617+0.0121
    26.10 19:502.3378+0.0113
    26.10 18:502.3181+0.001
    26.10 17:502.3058+0.0084
    26.10 16:502.3128-0.0043
    26.10 15:502.3247-0.0071
    26.10 14:502.3384-0.0057
    26.10 13:502.3567+0.0036
    26.10 12:502.3456-0.0035
    26.10 11:502.3651+0.0099
    26.10 10:502.3504-0.0065
    26.10 09:502.3498-0.0025
    26.10 08:502.3519+0.0058
    26.10 07:502.3566-0.0026
    26.10 06:502.3777-0.0078
    26.10 05:502.3892-0.0048
    26.10 04:502.3976-0.0098
    26.10 03:502.3988+0.0062
    26.10 02:502.3656-0.0001
    26.10 01:502.3332+0.0001
    26.10 00:502.335-0.0039
    25.10 23:502.3442+0.0007
    25.10 22:502.3497-0.0003
    25.10 21:502.3646+0.0091
    25.10 20:502.3534+0.0023
    25.10 19:502.3577+0.0042
    25.10 18:502.3613-0.0031
    25.10 17:502.3785+0.0354
    25.10 16:502.3298-0.0013
    25.10 15:502.3405+0.0088
    25.10 14:502.3509+0.0015
    25.10 13:502.3471+0.0153
    25.10 12:502.3535+0.0181
    25.10 11:502.3498-0.0125
    25.10 10:502.3463+0.006
    25.10 09:502.3231-0.0061
    25.10 08:502.301+0.0052
    25.10 07:502.2982+0.0022
    25.10 06:502.3052+0.001
    25.10 05:502.2899-0.0006
    25.10 04:502.2982-0.0005
    25.10 03:502.282+0.0141
    25.10 02:502.256+0.0058
    25.10 01:502.2786+0.0029
    25.10 00:502.2775+0.0087
    24.10 23:502.2661+0.01
    24.10 22:502.2497-0.0001
    24.10 21:502.2347-0.0012
    24.10 20:502.3039-0.0011
    24.10 19:502.3075-0.0087
    24.10 18:502.2957-0.0068
    24.10 17:502.3115-0.0013
    24.10 16:502.3223+0.0014
    24.10 15:502.3238+0.0001
    24.10 14:502.314-0.0033
    24.10 13:502.368-0.0059
    24.10 12:502.3659-0.005
    24.10 11:502.3555+0.009
    24.10 10:502.376-0.0065
    24.10 09:502.3861+0.0041
    24.10 08:502.3838-0.0033
    24.10 07:502.3827-0.0016
    24.10 06:502.3735+0.005
    24.10 05:502.3699+0.0022
    24.10 04:502.3822-0.0007
    24.10 03:502.4042+0.0057
    24.10 02:502.4039+0.0053
    24.10 01:502.388-0.0051
    24.10 00:502.3867+0.0028
    23.10 23:502.3766+0.0024
    23.10 22:502.3995+0.0144
    23.10 21:502.4388+0.0748
    23.10 20:502.4062-0.0059
    23.10 19:502.3985+0.0123
    23.10 18:502.3953-0.0095
    23.10 17:502.4209+0.0113
    23.10 16:502.4198-0.0026
    23.10 15:502.4243-0.0021
    23.10 14:502.3997-0.0099
    23.10 13:502.3619+0.0063
    23.10 12:502.3598+0.0032
    23.10 11:502.3801+0.0211
    23.10 10:502.3422+0.0036
    23.10 09:502.3534-0.0051
    23.10 08:502.3598+0.0023
    23.10 07:502.3579+0.0138
    23.10 06:502.3534+0.0244
    23.10 05:502.3395+0.0088
    23.10 04:502.3228+0.0039
    23.10 03:502.3258+0.0023
    23.10 02:502.3222+0.001
    23.10 01:502.3113+0.0057
    23.10 00:502.2804-0.0054
    22.10 23:502.3141+0.0025
    22.10 22:502.3011-0.0032
    22.10 21:502.3219-0.001
    22.10 20:502.3002-0.0019
    22.10 19:502.3118+0.0023
    22.10 18:502.308+0.0101
    22.10 17:502.2956-0.0183
    22.10 16:502.3456+0.0037
    22.10 15:502.3712+0.0004
    22.10 14:502.3715-0.0029
    22.10 13:502.3768+0.0006
    22.10 12:502.3702-0.0068
    22.10 11:502.4067-0.0093
    22.10 10:502.404+0.0013
    22.10 09:502.3653+0.0084
    22.10 08:502.3623-0.0006
    22.10 07:502.3647+0.0008
    22.10 06:502.3737-0.0075
    22.10 05:502.3636-0.0128
    22.10 04:502.3569-0.0145
    22.10 03:502.3628-0.0055
    22.10 02:502.3275-0.0131
    22.10 01:502.3469+0.002
    22.10 00:502.3572-0.0005
    21.10 23:502.3494-0.0081
    21.10 22:502.3415-0.0121
    21.10 21:502.3387-0.0104
    21.10 20:502.3236-0.0024
    21.10 19:502.3319-0.019
    21.10 18:302.3697-0.0958
    21.10 16:502.4731+0.0077
    21.10 15:502.4467-0.0375
    21.10 14:502.4951-0.0119
    21.10 13:502.5644-0.0091
    21.10 12:502.5677+0.0117
    21.10 11:502.557+0.0039
    21.10 10:502.5994+0.0064
    21.10 09:502.6125+0.0099
    21.10 08:502.4705+0.0087
    21.10 07:502.4588+0.0047
    21.10 06:502.4599+0.0012
    21.10 05:502.4706-0.0596
    21.10 04:502.5132-0.011
    21.10 03:502.5105+0.0069
    21.10 02:502.4739-0.0095
    21.10 01:502.4742+0.004
    21.10 00:502.4797+0.002
    20.10 23:502.4867+0.0071
    20.10 22:502.4732+0.0026
    20.10 21:502.4929-0.0015
    20.10 20:502.4687+0.0042
    20.10 19:502.4784
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 1.1652
    макс: 3.4764
    за месяц:
      2.0449
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20212.346+0.0077
    25.10.20212.3383+0.0123
    24.10.20212.326-0.0595
    23.10.20212.3855+0.0439
    22.10.20212.3416-0.0973
    21.10.20212.4389-
    20.10.20212.4389-0.0803
    19.10.20212.5192-0.1274
    18.10.20212.6466+0.0469
    17.10.20212.5997-0.0485
    16.10.20212.6482-0.1758
    15.10.20212.824-0.6524
    14.10.20213.4764+0.8878
    13.10.20212.5886+1.2229
    12.10.20211.3657-0.0632
    11.10.20211.4289-0.0622
    10.10.20211.4911-0.0161
    09.10.20211.5072+0.0271
    08.10.20211.4801-0.0013
    07.10.20211.4814+0.0613
    06.10.20211.4201+0.0078
    05.10.20211.4123+0.0572
    04.10.20211.3551-0.0542
    03.10.20211.4093+0.0079
    02.10.20211.4014+0.0839
    01.10.20211.3175+0.0964
    30.09.20211.2211+0.0282
    29.09.20211.1929+0.0277
    28.09.20211.1652-0.0741
    27.09.20211.2393+0.0192
    26.09.20211.2201
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20212.346+0.0077
    25.10.20212.3383+0.0123
    24.10.20212.326-0.0595
    23.10.20212.3855+0.0439
    22.10.20212.3416-0.0973
    21.10.20212.4389-
    20.10.20212.4389-0.0803
    19.10.20212.5192-0.1274
    18.10.20212.6466+0.0469
    17.10.20212.5997-0.0485
    16.10.20212.6482-0.1758
    15.10.20212.824-0.6524
    14.10.20213.4764+0.8878
    13.10.20212.5886+1.2229
    12.10.20211.3657-0.0632
    11.10.20211.4289-0.0622
    10.10.20211.4911-0.0161
    09.10.20211.5072+0.0271
    08.10.20211.4801-0.0013
    07.10.20211.4814+0.0613
    06.10.20211.4201+0.0078
    05.10.20211.4123+0.0572
    04.10.20211.3551-0.0542
    03.10.20211.4093+0.0079
    02.10.20211.4014+0.0839
    01.10.20211.3175+0.0964
    30.09.20211.2211+0.0282
    29.09.20211.1929+0.0277
    28.09.20211.1652-0.0741
    27.09.20211.2393+0.0192
    26.09.20211.2201-0.0272
    25.09.20211.2473-0.0425
    24.09.20211.2898-0.0856
    23.09.20211.3754+0.0452
    22.09.20211.3302-0.0062
    21.09.20211.3364-0.0701
    20.09.20211.4065-0.2091
    19.09.20211.6156-0.0114
    18.09.20211.627+0.0065
    17.09.20211.6205-0.0731
    16.09.20211.6936+0.0551
    15.09.20211.6385+0.0753
    14.09.20211.5632+0.0776
    13.09.20211.4856-0.0774
    12.09.20211.563+0.0415
    11.09.20211.5215-0.0223
    10.09.20211.5438-0.0367
    09.09.20211.5805+0.0179
    08.09.20211.5626-0.2625
    07.09.20211.8251-0.2885
    06.09.20212.1136-0.0077
    05.09.20212.1213+0.0094
    04.09.20212.1119+0.0143
    03.09.20212.0976-0.0267
    02.09.20212.1243+0.04
    01.09.20212.0843-0.0281
    31.08.20212.1124-0.0885
    30.08.20212.2009-0.0792
    29.08.20212.2801-0.0207
    28.08.20212.3008-0.006
    27.08.20212.3068+0.1181
    26.08.20212.1887+0.0284
    25.08.20212.1603+0.1163
    24.08.20212.044-0.0487
    23.08.20212.0927+0.1201
    22.08.20211.9726-0.0469
    21.08.20212.0195+0.0649
    20.08.20211.9546+0.1214
    19.08.20211.8332+0.1271
    18.08.20211.7061-0.1234
    17.08.20211.8295+0.0304
    16.08.20211.7991+0.1066
    15.08.20211.6925+0.0192
    14.08.20211.6733+0.049
    13.08.20211.6243+0.0783
    12.08.20211.546-0.1026
    11.08.20211.6486+0.0909
    10.08.20211.5577+0.1559
    09.08.20211.4018-0.0043
    08.08.20211.4061-0.0647
    07.08.20211.4708+0.069
    06.08.20211.4018+0.075
    05.08.20211.3268+0.0353
    04.08.20211.2915+0.0474
    03.08.20211.2441-0.0533
    02.08.20211.2974-0.075
    01.08.20211.3724+0.0413
    31.07.20211.3311+0.0405
    30.07.20211.2906-0.0401
    29.07.20211.3307+1.3307
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот