Курсы криптовалют к THORChain

Bitcoin 85357.8
Эфириум 1603.06
Tether USDt 0.9998
XRP 2.0884
BNB 592.67
Solana 139.07
USDC 0.99993
Dogecoin 0.15873
TRON 0.24219
Cardano 0.63089
UNUS SED LEO 9.3607
Chainlink 12.8756
Avalanche 19.5641
Stellar 0.24721
Toncoin 2.9916
Shiba Inu 1.22E-5
Hedera 0.16672
Sui 2.1492
Bitcoin Cash 339.15
Hyperliquid 18.0862

Все криптовалюты » Австралийский доллар » THORChain »

Курс австралийского доллара к THORChain

Обновлено: 19.04.2025 12:10:01


	=
Калькулятор AUD - RUNE / Обратный расчет: курс THORChain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно thorchain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55216

макс: 0.56263

за сутки:

0.55323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 12:10	0.55323	-8.0E-5
19.04 12:03	0.55331	+0.00038
19.04 12:00	0.55293	+0.00031
19.04 11:50	0.55262	-0.00074
19.04 11:40	0.55336	+0.00025
19.04 11:30	0.55311	-0.00045
19.04 11:20	0.55356	+0.00029
19.04 11:10	0.55327	+0.0006
19.04 11:00	0.55267	+0.00022
19.04 10:50	0.55245	-0.00123
19.04 10:40	0.55368	-0.00069
19.04 10:30	0.55437	-0.00082
19.04 10:20	0.55519	-0.0007
19.04 10:10	0.55589	-0.00018
19.04 10:03	0.55607	-1.0E-5
19.04 10:00	0.55608	+0.00016
19.04 09:50	0.55592	+0.00022
19.04 09:40	0.5557	+0.00043
19.04 09:30	0.55527	+0.00051
19.04 09:20	0.55476	+0.00142
19.04 09:10	0.55334	+0.00106
19.04 09:00	0.55228	+0.00012
19.04 08:50	0.55216	-0.00015
19.04 08:40	0.55231	-0.00068
19.04 08:30	0.55299	-0.00068
19.04 08:20	0.55367	+0.00074
19.04 08:10	0.55293	-0.00064
19.04 08:03	0.55357	-0.00013
19.04 08:00	0.5537	-0.00034
19.04 07:50	0.55404	-0.00015
19.04 07:40	0.55419	-0.00056
19.04 07:30	0.55475	-0.00028
19.04 07:20	0.55503	-0.00022
19.04 07:10	0.55525	+0.00019
19.04 07:00	0.55506	+0.00017
19.04 06:50	0.55489	+0.00069
19.04 06:40	0.5542	+0.0001
19.04 06:30	0.5541	-0.00042
19.04 06:20	0.55452	-0.00033
19.04 06:10	0.55485	-0.00033
19.04 06:03	0.55518	-0.0002
19.04 06:00	0.55538	-0.00015
19.04 05:50	0.55553	+0.00015
19.04 05:40	0.55538	+3.0E-5
19.04 05:30	0.55535	-0.00057
19.04 05:20	0.55592	-0.00133
19.04 05:10	0.55725	-0.00019
19.04 05:00	0.55744	-9.0E-5
19.04 04:50	0.55753	+0.00023
19.04 04:40	0.5573	+0.00035
19.04 04:30	0.55695	-0.00071
19.04 04:20	0.55766	-0.00034
19.04 04:10	0.558	-0.00055
19.04 04:03	0.55855	-8.0E-5
19.04 04:00	0.55863	+0.0001
19.04 03:50	0.55853	-0.00028
19.04 03:40	0.55881	-0.00057
19.04 03:30	0.55938	+0.00068
19.04 03:20	0.5587	-2.0E-5
19.04 03:10	0.55872	+0.00034
19.04 03:00	0.55838	-0.00037
19.04 02:50	0.55875	-0.00084
19.04 02:40	0.55959	-9.0E-5
19.04 02:30	0.55968	-7.0E-5
19.04 02:20	0.55975	+0.00078
19.04 02:10	0.55897	+0.00051
19.04 02:03	0.55846	+0.00042
19.04 02:00	0.55804	+0.00025
19.04 01:50	0.55779	+0.0002
19.04 01:40	0.55759	+0.00016
19.04 01:30	0.55743	-3.0E-5
19.04 01:20	0.55746	-1.0E-5
19.04 01:10	0.55747	+0.00042
19.04 01:00	0.55705	+0.00015
19.04 00:50	0.5569	+4.0E-5
19.04 00:40	0.55686	-0.00136
19.04 00:30	0.55822	-0.00045
19.04 00:20	0.55867	+1.0E-5
19.04 00:10	0.55866	-4.0E-5
19.04 00:03	0.5587	-0.00043
19.04 00:00	0.55913	-0.00014
18.04 23:50	0.55927	+0.00075
18.04 23:40	0.55852	+6.0E-5
18.04 23:30	0.55846	-0.00024
18.04 23:20	0.5587	+0.00089
18.04 23:10	0.55781	+8.0E-5
18.04 23:00	0.55773	+2.0E-5
18.04 22:50	0.55771	+0.00045
18.04 22:40	0.55726	+0.00067
18.04 22:30	0.55659	-0.00066
18.04 22:20	0.55725	-0.00143
18.04 22:10	0.55868	+0.00026
18.04 22:03	0.55842	+0.00015
18.04 22:00	0.55827	+0.00049
18.04 21:50	0.55778	+0.00053
18.04 21:40	0.55725	+0.00031
18.04 21:30	0.55694	+0.00042
18.04 21:20	0.55652	+0.00029
18.04 21:10	0.55623	+0.0008
18.04 21:00	0.55543	+0.00033
18.04 20:50	0.5551	-0.00085
18.04 20:40	0.55595	-0.00097
18.04 20:30	0.55692	+0.00077
18.04 20:20	0.55615	-0.00104
18.04 20:10	0.55719	+3.0E-5
18.04 20:03	0.55716	-0.00051
18.04 20:00	0.55767	-0.00015
18.04 19:50	0.55782	-0.00052
18.04 19:40	0.55834	+8.0E-5
18.04 19:30	0.55826	-0.0006
18.04 19:20	0.55886	-0.0003
18.04 19:10	0.55916	+0.00082
18.04 19:00	0.55834	-0.00051
18.04 18:50	0.55885	-0.00065
18.04 18:40	0.5595	+0.00067
18.04 18:30	0.55883	+3.0E-5
18.04 18:20	0.5588	+0.00134
18.04 18:10	0.55746	+0.00114
18.04 18:03	0.55632	-0.00035
18.04 18:00	0.55667	+0.00047
18.04 17:50	0.5562	-0.00107
18.04 17:40	0.55727	+0.00121
18.04 17:30	0.55606	-0.00029
18.04 17:20	0.55635	+0.00074
18.04 17:10	0.55561	-0.0001
18.04 17:00	0.55571	-0.00147
18.04 16:50	0.55718	+0.0006
18.04 16:40	0.55658	+0.00104
18.04 16:30	0.55554	+0.00038
18.04 16:20	0.55516	+0.00088
18.04 16:10	0.55428	+0.00115
18.04 16:03	0.55313	+2.0E-5
18.04 16:00	0.55311	-0.00083
18.04 15:50	0.55394	-0.00124
18.04 15:40	0.55518	-0.00152
18.04 15:30	0.5567	-0.00281
18.04 15:20	0.55951	-0.00029
18.04 15:10	0.5598	-0.00162
18.04 15:00	0.56142	-0.00017
18.04 14:50	0.56159	-0.00045
18.04 14:40	0.56204	-0.00018
18.04 14:30	0.56222	+0.00067
18.04 14:20	0.56155	-0.00108
18.04 14:10	0.56263	+0.00017
18.04 14:03	0.56246	-9.0E-5
18.04 14:00	0.56255	+0.00096
18.04 13:50	0.56159	+0.00038
18.04 13:40	0.56121	+0.00063
18.04 13:30	0.56058	+0.00026
18.04 13:20	0.56032	-0.00026
18.04 13:10	0.56058	+0.00052
18.04 13:00	0.56006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52892

макс: 0.57799

за неделю:

0.55323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 12:10	0.55323	+0.00031
19.04 11:50	0.55262	+0.00022
19.04 10:50	0.55245	+0.00016
19.04 09:50	0.55592	+0.00012
19.04 08:50	0.55216	-0.00034
19.04 07:50	0.55404	+0.00017
19.04 06:50	0.55489	-0.00015
19.04 05:50	0.55553	-9.0E-5
19.04 04:50	0.55753	+0.0001
19.04 03:50	0.55853	-0.00037
19.04 02:50	0.55875	+0.00025
19.04 01:50	0.55779	+0.00015
19.04 00:50	0.5569	-0.00014
18.04 23:50	0.55927	+2.0E-5
18.04 22:50	0.55771	+0.00049
18.04 21:50	0.55778	+0.00033
18.04 20:50	0.5551	-0.00015
18.04 19:50	0.55782	-0.00051
18.04 18:50	0.55885	+0.00047
18.04 17:50	0.5562	-0.00147
18.04 16:50	0.55718	-0.00083
18.04 15:50	0.55394	-0.00017
18.04 14:50	0.56159	+0.00096
18.04 13:50	0.56159	-3.0E-5
18.04 12:50	0.56009	-0.00012
18.04 11:50	0.55976	-0.00086
18.04 10:50	0.56481	+9.0E-5
18.04 09:50	0.56578	-0.00103
18.04 08:50	0.56671	-0.00078
18.04 07:50	0.56658	-0.00102
18.04 06:50	0.56652	-0.00138
18.04 05:50	0.56453	+0.00016
18.04 04:50	0.56519	+0.00195
18.04 03:50	0.56669	+0.0006
18.04 02:50	0.56439	+0.00132
18.04 01:50	0.56364	-0.00049
18.04 00:50	0.56248	+0.00026
17.04 23:50	0.5612	-0.00148
17.04 22:50	0.56463	+0.00075
17.04 21:50	0.55584	-0.00131
17.04 20:50	0.55488	+0.00023
17.04 19:50	0.56119	-0.00027
17.04 18:50	0.56718	+0.00077
17.04 17:50	0.57095	-0.00139
17.04 16:50	0.56701	+0.0013
17.04 15:50	0.56284	+0.00108
17.04 14:50	0.56212	-0.00029
17.04 13:50	0.56558	+0.00055
17.04 12:50	0.56401	+0.00389
17.04 11:50	0.55888	+0.00196
17.04 10:50	0.55672	-0.00153
17.04 09:50	0.55947	+0.00138
17.04 08:50	0.55851	-0.00278
17.04 07:50	0.56775	-0.001
17.04 06:50	0.57052	+0.00112
17.04 05:50	0.56739	-0.00073
17.04 04:50	0.56651	-0.00077
17.04 03:50	0.56948	+0.00095
17.04 02:50	0.5681	-0.00043
17.04 01:50	0.56189	-0.00204
17.04 00:50	0.56361	+0.0034
16.04 23:50	0.56254	-0.00732
16.04 22:50	0.57041	-0.00231
16.04 21:50	0.5728	+0.0068
16.04 20:50	0.571	-0.00193
16.04 19:50	0.5657	+0.00116
16.04 18:50	0.5573	-0.00043
16.04 17:50	0.56599	+0.00297
16.04 16:50	0.57251	-0.0011
16.04 15:50	0.57206	-0.00023
16.04 14:50	0.57531	+0.00057
16.04 13:50	0.57767	+0.00198
16.04 12:50	0.57734	+0.00308
16.04 11:50	0.57478	+0.00169
16.04 10:50	0.57799	-0.00012
16.04 09:50	0.57307	+0.00145
16.04 08:50	0.57397	-0.00114
16.04 07:50	0.57465	-0.00029
16.04 06:50	0.57206	+0.00072
16.04 05:50	0.57124	-0.00104
16.04 04:50	0.57213	-1.0E-5
16.04 03:50	0.57675	+0.00023
16.04 02:50	0.57404	-0.00047
16.04 01:50	0.57359	-0.00068
16.04 00:50	0.5679	+0.00203
15.04 23:50	0.56752	-0.00135
15.04 22:50	0.57034	+0.00012
15.04 21:50	0.5685	+0.00307
15.04 20:50	0.56461	+1.0E-5
15.04 19:50	0.56212	-0.00109
15.04 18:50	0.56431	-0.00139
15.04 17:50	0.56335	+0.00342
15.04 16:50	0.55497	-0.00094
15.04 15:50	0.55877	-1.0E-5
15.04 14:50	0.55871	-0.00117
15.04 13:50	0.55689	-0.00167
15.04 12:50	0.55374	-2.0E-5
15.04 11:50	0.5508	+2.0E-5
15.04 10:50	0.55126	+0.00015
15.04 09:50	0.55427	-0.00104
15.04 08:50	0.55306	+0.0014
15.04 07:50	0.55423	+0.00081
15.04 06:50	0.5513	-0.00104
15.04 05:50	0.55548	+0.00084
15.04 04:50	0.55126	-0.00085
15.04 03:50	0.55145	-0.00081
15.04 02:50	0.55271	+3.0E-5
15.04 01:50	0.54938	-0.00091
15.04 00:50	0.55071	-0.00165
14.04 23:50	0.54909	+0.00154
14.04 22:50	0.54615	+0.00166
14.04 21:50	0.54328	-0.00134
14.04 20:50	0.54461	+0.00371
14.04 19:50	0.54433	+0.00717
14.04 18:50	0.53967	-0.00082
14.04 17:50	0.53487	-0.00225
14.04 16:50	0.54309	-0.00021
14.04 15:50	0.53664	-0.00181
14.04 14:50	0.53672	-0.00119
14.04 13:50	0.53769	+0.00281
14.04 12:50	0.53925	-0.00063
14.04 11:50	0.53867	+0.00027
14.04 10:50	0.54553	+0.00191
14.04 09:50	0.54452	-0.00031
14.04 08:50	0.5458	-0.00098
14.04 07:50	0.54021	+0.00195
14.04 06:50	0.53797	+0.00079
14.04 05:50	0.53477	+0.00267
14.04 04:50	0.54239	+0.00207
14.04 03:50	0.54178	-0.00171
14.04 02:50	0.55356	-0.00032
14.04 01:50	0.55449	-0.00368
14.04 00:50	0.55457	-0.00065
13.04 23:50	0.55144	+0.00086
13.04 22:50	0.54878	-0.00115
13.04 21:50	0.53583	-0.00163
13.04 20:50	0.53795	-4.0E-5
13.04 19:50	0.54439	-0.00095
13.04 18:50	0.54814	-0.0002
13.04 17:50	0.5458	+0.00334
13.04 16:50	0.54616	-0.00046
13.04 15:50	0.54236	+0.00014
13.04 14:50	0.54256	-0.00075
13.04 13:50	0.53894	-0.001
13.04 12:50	0.53859	+0.00032
13.04 11:50	0.5398	+0.00055
13.04 10:50	0.53984	-0.0003
13.04 09:50	0.53854	+0.00051
13.04 08:50	0.53979	+0.00177
13.04 07:50	0.53829	+0.00047
13.04 06:50	0.53569	-0.00079
13.04 05:50	0.53725	+0.00332
13.04 04:50	0.53446	-0.00127
13.04 03:50	0.53295	-0.00034
13.04 02:50	0.52957	+2.0E-5
13.04 01:50	0.52892	+0.00043
13.04 00:50	0.52962	-0.00178
12.04 23:50	0.52914	-0.00114
12.04 22:50	0.5356	-0.00083
12.04 21:50	0.53266	-0.00041
12.04 20:50	0.5358	+0.00049
12.04 19:50	0.53429	-0.00049
12.04 18:50	0.53029	-0.00075
12.04 17:50	0.54051	-0.00066
12.04 16:50	0.54446	+0.00054
12.04 15:50	0.55217	-0.00088
12.04 14:50	0.5518	-0.00053
12.04 13:50	0.55321	+0.00123
12.04 12:50	0.54833

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.49147

макс: 0.59258

за месяц:

0.55323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2025	0.56016	-0.00381
17.04.2025	0.56397	-0.00747
16.04.2025	0.57144	+0.01016
15.04.2025	0.56128	+0.01992
14.04.2025	0.54136	-0.00115
13.04.2025	0.54251	-0.00421
12.04.2025	0.54672	-0.01656
11.04.2025	0.56328	-0.0089
10.04.2025	0.57218	-0.00488
09.04.2025	0.57706	-0.00838
08.04.2025	0.58544	-0.00714
07.04.2025	0.59258	+0.02588
06.04.2025	0.5667	+0.02433
05.04.2025	0.54237	-0.00079
04.04.2025	0.54316	-0.02831
03.04.2025	0.57147	+0.02905
02.04.2025	0.54242	+0.01476
01.04.2025	0.52766	-0.02372
31.03.2025	0.55138	-0.00337
30.03.2025	0.55475	-0.0002
29.03.2025	0.55495	+0.02518
28.03.2025	0.52977	+0.03516
27.03.2025	0.49461	+0.00056
26.03.2025	0.49405	-0.01158
25.03.2025	0.50563	+0.01416
24.03.2025	0.49147	-0.00775
23.03.2025	0.49922	-0.00618
22.03.2025	0.5054	-0.01487
21.03.2025	0.52027	+0.01405
20.03.2025	0.50622	-0.01347
19.03.2025	0.51969

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.18742

макс: 0.59258

за квартал:

0.55323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2025	0.56016	-0.00381
17.04.2025	0.56397	-0.00747
16.04.2025	0.57144	+0.01016
15.04.2025	0.56128	+0.01992
14.04.2025	0.54136	-0.00115
13.04.2025	0.54251	-0.00421
12.04.2025	0.54672	-0.01656
11.04.2025	0.56328	-0.0089
10.04.2025	0.57218	-0.00488
09.04.2025	0.57706	-0.00838
08.04.2025	0.58544	-0.00714
07.04.2025	0.59258	+0.02588
06.04.2025	0.5667	+0.02433
05.04.2025	0.54237	-0.00079
04.04.2025	0.54316	-0.02831
03.04.2025	0.57147	+0.02905
02.04.2025	0.54242	+0.01476
01.04.2025	0.52766	-0.02372
31.03.2025	0.55138	-0.00337
30.03.2025	0.55475	-0.0002
29.03.2025	0.55495	+0.02518
28.03.2025	0.52977	+0.03516
27.03.2025	0.49461	+0.00056
26.03.2025	0.49405	-0.01158
25.03.2025	0.50563	+0.01416
24.03.2025	0.49147	-0.00775
23.03.2025	0.49922	-0.00618
22.03.2025	0.5054	-0.01487
21.03.2025	0.52027	+0.01405
20.03.2025	0.50622	-0.01347
19.03.2025	0.51969	-0.0197
18.03.2025	0.53939	+0.0047
17.03.2025	0.53469	-0.0061
16.03.2025	0.54079	+0.00489
15.03.2025	0.5359	+0.00089
14.03.2025	0.53501	-0.01968
13.03.2025	0.55469	-0.00619
12.03.2025	0.56088	-0.01229
11.03.2025	0.57317	+0.0045
10.03.2025	0.56867	+0.05721
09.03.2025	0.51146	-0.01134
08.03.2025	0.5228	+0.00974
07.03.2025	0.51306	+0.00137
06.03.2025	0.51169	-0.00349
05.03.2025	0.51518	-0.00963
04.03.2025	0.52481	+0.06589
03.03.2025	0.45892	-0.01219
02.03.2025	0.47111	-0.01866
01.03.2025	0.48977	+0.01405
28.02.2025	0.47572	+0.04659
27.02.2025	0.42913	+0.02723
26.02.2025	0.4019	-0.06184
25.02.2025	0.46374	+0.01476
24.02.2025	0.44898	-0.02258
23.02.2025	0.47156	+0.00059
22.02.2025	0.47097	-0.04833
21.02.2025	0.5193	-0.01537
20.02.2025	0.53467	-0.00415
19.02.2025	0.53882	-0.00154
18.02.2025	0.54036	+0.02379
17.02.2025	0.51657	+0.03501
16.02.2025	0.48156	+0.01332
15.02.2025	0.46824	+0.02412
14.02.2025	0.44412	+0.02339
13.02.2025	0.42073	-0.03457
12.02.2025	0.4553	+0.00337
11.02.2025	0.45193	-0.0115
10.02.2025	0.46343	-0.04546
09.02.2025	0.50889	-0.00993
08.02.2025	0.51882	+0.01686
07.02.2025	0.50196	+0.01336
06.02.2025	0.4886	+0.03163
05.02.2025	0.45697	+0.00644
04.02.2025	0.45053	-0.01094
03.02.2025	0.46147	-0.02524
02.02.2025	0.48671	+0.10467
01.02.2025	0.38204	+0.09801
31.01.2025	0.28403	+0.00247
30.01.2025	0.28156	-0.01853
29.01.2025	0.30009	+0.01931
28.01.2025	0.28078	+0.01936
27.01.2025	0.26142	+0.01921
26.01.2025	0.24221	-0.01945
25.01.2025	0.26166	-0.01649
24.01.2025	0.27815	+0.07384
23.01.2025	0.20431	+0.01579
22.01.2025	0.18852	+0.00076
21.01.2025	0.18776	+0.00034
20.01.2025	0.18742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот