Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к THORChain

    Все криптовалюты » Австралийский доллар » THORChain »

    Курс австралийского доллара (AUD) к THORChain (RUNE)

    Обновлено: 17.02.2026 09:20:01

    =
    Калькулятор AUD - RUNE / Обратный расчет: курс THORChain к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно thorchain, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7234
      макс: 1.7981
      за сутки:
        1.7393

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      17.02 09:201.7393-0.0001
      17.02 09:101.7394-0.0008
      17.02 09:001.7402+0.0014
      17.02 08:501.7388-0.0088
      17.02 08:401.7476+0.0054
      17.02 08:301.7422+0.0109
      17.02 08:201.7313+0.0011
      17.02 08:101.7302-0.0024
      17.02 08:031.7326+0.0007
      17.02 08:001.7319-0.0024
      17.02 07:501.7343+0.0001
      17.02 07:401.7342+0.006
      17.02 07:301.7282-0.0037
      17.02 07:201.7319-0.0007
      17.02 07:101.7326-0.0001
      17.02 07:001.7327-0.0011
      17.02 06:501.7338-0.0014
      17.02 06:401.7352+0.0024
      17.02 06:301.7328-0.0009
      17.02 06:201.7337+0.0018
      17.02 06:101.7319+0.0072
      17.02 06:031.7247+0.0013
      17.02 06:001.7234-0.0027
      17.02 05:501.7261+0.0017
      17.02 05:401.7244-0.0021
      17.02 05:301.7265-0.0008
      17.02 05:201.7273-0.011
      17.02 05:101.7383+0.0098
      17.02 05:001.7285+0.0032
      17.02 04:501.7253+0.0001
      17.02 04:401.7252-0.0011
      17.02 04:301.7263-0.0075
      17.02 04:201.7338-0.0057
      17.02 04:101.7395+0.0018
      17.02 04:031.7377+0.0011
      17.02 04:001.7366-0.0039
      17.02 03:501.7405-0.0005
      17.02 03:401.741-0.0006
      17.02 03:301.7416+0.0013
      17.02 03:201.7403+0.0002
      17.02 03:101.7401+0.0019
      17.02 03:001.7382-0.0035
      17.02 02:501.7417-0.0005
      17.02 02:401.7422+0.0007
      17.02 02:301.7415-0.0003
      17.02 02:201.7418-0.0012
      17.02 02:101.743-0.0013
      17.02 02:031.7443+0.0004
      17.02 02:001.7439+0.0004
      17.02 01:501.7435+0.0004
      17.02 01:401.7431+0.0027
      17.02 01:301.7404+0.0017
      17.02 01:201.7387-0.0006
      17.02 01:101.7393-0.0084
      17.02 01:001.7477-0.0026
      17.02 00:501.7503-0.0017
      17.02 00:401.752+0.001
      17.02 00:301.751-0.0017
      17.02 00:201.7527-0.0028
      17.02 00:101.7555-0.001
      17.02 00:031.7565-
      17.02 00:001.7565-0.0068
      16.02 23:501.7633-0.0017
      16.02 23:401.765-0.0043
      16.02 23:301.7693-0.0069
      16.02 23:201.7762-0.0001
      16.02 23:101.7763+0.0043
      16.02 23:001.772-
      16.02 22:501.772-0.0025
      16.02 22:401.7745-0.0071
      16.02 22:301.7816-0.0014
      16.02 22:201.783-0.0019
      16.02 22:101.7849-0.0003
      16.02 22:031.7852+0.0006
      16.02 22:001.7846+0.0007
      16.02 21:501.7839+0.0025
      16.02 21:401.7814+0.0012
      16.02 21:301.7802-0.0015
      16.02 21:201.7817-0.0016
      16.02 21:101.7833-0.0016
      16.02 21:001.7849+0.0021
      16.02 20:501.7828-0.0019
      16.02 20:401.7847-0.0044
      16.02 20:301.7891-0.0002
      16.02 20:201.7893+0.0052
      16.02 20:101.7841-0.0002
      16.02 20:031.7843+0.0001
      16.02 20:001.7842+0.0001
      16.02 19:501.7841-0.0061
      16.02 19:401.7902+0.004
      16.02 19:301.7862+0.0045
      16.02 19:201.7817-0.0052
      16.02 19:101.7869-0.0042
      16.02 19:001.7911-0.0037
      16.02 18:501.7948-0.0033
      16.02 18:401.7981+0.0225
      16.02 18:301.7756+0.005
      16.02 18:201.7706+0.0059
      16.02 18:101.7647-0.0037
      16.02 18:031.7684+0.0004
      16.02 18:001.768-0.0008
      16.02 17:501.7688+0.0007
      16.02 17:401.7681+0.0026
      16.02 17:301.7655-0.0009
      16.02 17:201.7664+0.0016
      16.02 17:101.7648-0.0021
      16.02 17:001.7669+0.0073
      16.02 14:501.7596+0.0015
      16.02 14:401.7581-0.0106
      16.02 14:301.7687+0.0102
      16.02 14:201.7585+0.0103
      16.02 14:101.7482-0.0009
      16.02 14:031.7491+0.0001
      16.02 14:001.749-0.0004
      16.02 13:501.7494+0.0035
      16.02 13:401.7459-0.0006
      16.02 13:301.7465+0.0064
      16.02 13:201.7401-0.001
      16.02 13:101.7411-0.0002
      16.02 13:001.7413-0.0005
      16.02 12:501.7418-0.0034
      16.02 12:401.7452-0.0012
      16.02 12:301.7464+0.0019
      16.02 12:201.7445+0.0014
      16.02 12:101.7431-0.0047
      16.02 12:031.7478+0.0002
      16.02 12:001.7476-0.0012
      16.02 11:501.7488+0.0014
      16.02 11:401.7474+0.0013
      16.02 11:301.7461-0.0074
      16.02 11:201.7535+0.0007
      16.02 11:101.7528-0.0016
      16.02 11:001.7544-0.0009
      16.02 10:501.7553+0.0029
      16.02 10:401.7524+0.0023
      16.02 10:301.7501-0.0011
      16.02 10:201.7512-0.0023
      16.02 10:101.7535+0.0013
      16.02 10:031.7522-0.001
      16.02 10:001.7532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6643
      макс: 1.8573
      за неделю:
        1.7393

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      17.02 09:201.7393+0.0014
      17.02 08:501.7388-0.0024
      17.02 07:501.7343-0.0011
      17.02 06:501.7338-0.0027
      17.02 05:501.7261+0.0032
      17.02 04:501.7253-0.0039
      17.02 03:501.7405-0.0035
      17.02 02:501.7417+0.0004
      17.02 01:501.7435-0.0026
      17.02 00:501.7503-0.0068
      16.02 23:501.7633-
      16.02 22:501.772+0.0007
      16.02 21:501.7839+0.0021
      16.02 20:501.7828+0.0001
      16.02 19:501.7841-0.0037
      16.02 18:501.7948-0.0008
      16.02 17:501.7688+0.0073
      16.02 14:501.7596-0.0004
      16.02 13:501.7494-0.0005
      16.02 12:501.7418-0.0012
      16.02 11:501.7488-0.0009
      16.02 10:501.7553+0.003
      16.02 09:501.7502-0.0016
      16.02 08:501.7583-0.0028
      16.02 07:501.7411-0.0009
      16.02 06:501.7537+0.0049
      16.02 05:501.7475+0.001
      16.02 04:501.746-0.0019
      16.02 03:501.7428-0.003
      16.02 02:501.7446-0.0014
      16.02 01:501.7448-0.0005
      16.02 00:501.7505+0.0024
      15.02 23:501.7532-0.0036
      15.02 22:501.7626+0.002
      15.02 21:501.7538-0.0009
      15.02 20:501.7527-0.0006
      15.02 19:501.7347-0.0003
      15.02 18:501.7292+0.0001
      15.02 17:501.7278+0.0048
      15.02 16:501.7353+0.0286
      15.02 15:501.705+0.001
      15.02 14:501.7018-0.0029
      15.02 13:501.7025+0.0018
      15.02 12:501.691+0.0006
      15.02 11:501.6894+0.0013
      15.02 10:501.667+0.0019
      15.02 09:501.6745+0.0009
      15.02 08:501.6715+0.004
      15.02 07:501.6764-0.0144
      15.02 06:501.7052-0.0006
      15.02 05:501.6966-0.0018
      15.02 04:501.6969-0.0014
      15.02 03:501.6911-0.0013
      15.02 02:501.6794+0.002
      15.02 01:501.6658+0.0002
      15.02 00:501.6725-0.0023
      14.02 23:501.6691-0.0016
      14.02 22:501.6643+0.0011
      14.02 21:501.6651+0.0013
      14.02 20:501.6699-0.0058
      14.02 19:501.6762+0.0001
      14.02 18:501.6802-0.0025
      14.02 17:501.6847-0.001
      14.02 16:501.6913+0.0044
      14.02 15:501.6778-0.0045
      14.02 14:501.6765-0.0006
      14.02 13:501.691+0.0003
      14.02 12:501.6844-0.0014
      14.02 11:501.6874-0.0025
      14.02 10:501.6974+0.0006
      14.02 09:501.6993+0.0005
      14.02 08:501.7014-
      14.02 07:501.6975+0.0023
      14.02 06:501.692+0.0002
      14.02 05:501.6923-
      14.02 04:501.6904-0.0043
      14.02 03:501.6933+0.0002
      14.02 02:501.6934-0.0025
      14.02 01:501.6948-0.0007
      14.02 00:501.6875-0.0018
      13.02 23:501.696-0.0047
      13.02 22:501.7062-0.0025
      13.02 21:501.7058+0.0017
      13.02 20:501.7104-0.0017
      13.02 19:501.7083+0.0043
      13.02 18:501.7441-0.0077
      13.02 17:501.7882+0.0008
      13.02 16:501.7929-0.0015
      13.02 15:501.799-0.0052
      13.02 14:501.7996-0.0024
      13.02 13:501.7978-0.0021
      13.02 12:501.7963-0.0026
      13.02 11:501.804+0.0011
      13.02 10:501.819-0.0131
      13.02 09:501.8409+0.0005
      13.02 08:501.8326-0.0012
      13.02 07:501.8246-0.0008
      13.02 06:501.8143+0.0007
      13.02 05:501.8162+0.0025
      13.02 04:501.814+0.0016
      13.02 03:501.8213-0.0008
      13.02 02:501.8134-0.0029
      13.02 01:501.824+0.0015
      13.02 00:501.8319+0.0031
      12.02 23:501.8348+0.0029
      12.02 22:501.8217-0.0044
      12.02 21:501.8396+0.0065
      12.02 20:501.8341+0.0039
      12.02 19:501.8444+0.0046
      12.02 18:501.813-0.0005
      12.02 17:501.8026-0.0003
      12.02 16:501.7963-0.0025
      12.02 15:501.8043+0.0011
      12.02 14:501.792-0.0058
      12.02 13:501.8056-0.0015
      12.02 12:501.8103+0.0001
      12.02 11:501.8186+0.0021
      12.02 10:501.8153+0.0031
      12.02 09:501.8125-0.0014
      12.02 08:501.8239+0.0015
      12.02 07:501.82-0.0016
      12.02 06:501.8254+0.0029
      12.02 05:501.823+0.0088
      12.02 04:501.8183-0.0009
      12.02 03:501.8256+0.0025
      12.02 02:501.8384+0.0042
      12.02 01:501.826+0.0019
      12.02 00:501.8128-0.0037
      11.02 23:501.8381+0.0016
      11.02 22:501.8309-0.0054
      11.02 21:501.8391+0.0054
      11.02 20:501.8514+0.0119
      11.02 19:501.8548-0.0005
      11.02 18:501.8573+0.0181
      11.02 17:501.8352-0.0035
      11.02 16:501.8437-0.0038
      11.02 15:501.8348-0.002
      11.02 14:501.8423+0.0082
      11.02 13:501.8423+0.0035
      11.02 12:501.8368+0.0013
      11.02 11:501.838-0.0009
      11.02 10:501.8371+0.0048
      11.02 09:501.8371-0.0021
      11.02 08:501.8212+0.0029
      11.02 07:501.8181+0.0055
      11.02 06:501.7906+0.0098
      11.02 05:501.7794-
      11.02 04:501.7756+0.0024
      11.02 03:501.7737+0.0002
      11.02 02:501.7749+0.0018
      11.02 01:501.7769-0.0033
      11.02 00:501.7868+0.0007
      10.02 23:501.7775+0.0066
      10.02 22:501.7685+0.0021
      10.02 21:501.7764+0.0035
      10.02 20:501.7588+0.0034
      10.02 19:501.7636+0.0021
      10.02 18:501.7707-0.0001
      10.02 17:501.7878+0.0022
      10.02 16:501.7753+0.0004
      10.02 15:501.7784+0.0017
      10.02 14:501.7737-0.0003
      10.02 13:501.7673+0.0057
      10.02 12:501.7596+0.0008
      10.02 11:501.7576+0.0007
      10.02 10:501.7618
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.98937
      макс: 1.8573
      за месяц:
      1.7393  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      16.02.20261.7552+0.0394
      15.02.20261.7158+0.0328
      14.02.20261.683-0.0793
      13.02.20261.7623-0.061
      12.02.20261.8233-0.0079
      11.02.20261.8312+0.068
      10.02.20261.7632+0.0514
      09.02.20261.7118+0.039
      08.02.20261.6728-0.0134
      07.02.20261.6862-0.047
      06.02.20261.7332+0.0412
      05.02.20261.692+0.1275
      04.02.20261.5645+0.0466
      03.02.20261.5179+0.0235
      02.02.20261.4944+0.0093
      01.02.20261.4851+0.0635
      31.01.20261.4216+0.0593
      30.01.20261.3623+0.0443
      29.01.20261.318+0.075
      28.01.20261.243+0.0131
      27.01.20261.2299-0.0056
      26.01.20261.2355+0.0237
      25.01.20261.2118+0.0299
      24.01.20261.1819+0.0177
      23.01.20261.1642+0.0202
      22.01.20261.144+0.0167
      21.01.20261.1273+0.026
      20.01.20261.1013+0.0409
      19.01.20261.0604+0.0532
      18.01.20261.0072+0.01783
      17.01.20260.98937
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.90187
      макс: 1.8573
      за квартал:
      1.7393  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      16.02.20261.7552+0.0394
      15.02.20261.7158+0.0328
      14.02.20261.683-0.0793
      13.02.20261.7623-0.061
      12.02.20261.8233-0.0079
      11.02.20261.8312+0.068
      10.02.20261.7632+0.0514
      09.02.20261.7118+0.039
      08.02.20261.6728-0.0134
      07.02.20261.6862-0.047
      06.02.20261.7332+0.0412
      05.02.20261.692+0.1275
      04.02.20261.5645+0.0466
      03.02.20261.5179+0.0235
      02.02.20261.4944+0.0093
      01.02.20261.4851+0.0635
      31.01.20261.4216+0.0593
      30.01.20261.3623+0.0443
      29.01.20261.318+0.075
      28.01.20261.243+0.0131
      27.01.20261.2299-0.0056
      26.01.20261.2355+0.0237
      25.01.20261.2118+0.0299
      24.01.20261.1819+0.0177
      23.01.20261.1642+0.0202
      22.01.20261.144+0.0167
      21.01.20261.1273+0.026
      20.01.20261.1013+0.0409
      19.01.20261.0604+0.0532
      18.01.20261.0072+0.01783
      17.01.20260.98937-0.00605
      16.01.20260.99542+0.00243
      15.01.20260.99299-0.03311
      14.01.20261.0261-0.0801
      13.01.20261.1062-0.0477
      12.01.20261.1539-0.0154
      11.01.20261.1693+0.0129
      10.01.20261.1564+0.0146
      09.01.20261.1418-0.0093
      08.01.20261.1511+0.0064
      07.01.20261.1447+0.0252
      06.01.20261.1195+0.0016
      05.01.20261.1179-0.0186
      04.01.20261.1365-0.0239
      03.01.20261.1604-0.002
      02.01.20261.1624-0.0264
      01.01.20261.1888-0.0054
      31.12.20251.1942-0.017
      30.12.20251.2112+0.0088
      29.12.20251.2024-0.0057
      28.12.20251.2081-0.0085
      27.12.20251.2166+0.0031
      26.12.20251.2135-0.0001
      25.12.20251.2136-0.0057
      24.12.20251.2193+0.0408
      23.12.20251.1785+0.0367
      22.12.20251.1418-0.0234
      21.12.20251.1652+0.02
      20.12.20251.1452+0.0066
      19.12.20251.1386-0.0086
      18.12.20251.1472+0.0395
      17.12.20251.1077+0.0107
      16.12.20251.097+0.0404
      15.12.20251.0566+0.0218
      14.12.20251.0348+0.0088
      13.12.20251.026+0.0165
      12.12.20251.0095+0.008
      11.12.20251.0015+0.04691
      10.12.20250.95459-0.01564
      09.12.20250.97023-0.01081
      08.12.20250.98104-0.01986
      07.12.20251.0009-0.0103
      06.12.20251.0112+0.0041
      05.12.20251.0071+0.03504
      04.12.20250.97206-0.00395
      03.12.20250.97601-0.06489
      02.12.20251.0409-0.0593
      01.12.20251.1002+0.0746
      30.11.20251.0256+0.0026
      29.11.20251.023+0.0134
      28.11.20251.0096+0.0086
      27.11.20251.001-0.016
      26.11.20251.017-
      25.11.20251.017+0.0025
      24.11.20251.0145-0.0227
      23.11.20251.0372-0.0222
      22.11.20251.0594+0.0438
      21.11.20251.0156+0.08099
      20.11.20250.93461+0.01762
      19.11.20250.91699+0.01512
      18.11.20250.90187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.