Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к THORChain

    Все криптовалюты » Австралийский доллар » THORChain

    Курс австралийского доллара (AUD) к THORChain (RUNE)

    Обновлено: 25.09.2026 19:03:01

    =
    Калькулятор AUD - RUNE / Обратный расчет: курс THORChain к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно thorchain, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0813
      макс: 1.1187
      за сутки:
        1.0959

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 19:031.0959-0.0018
      25.09 19:001.0977+0.0018
      25.09 18:501.0959+0.0014
      25.09 18:401.0945+0.0012
      25.09 18:301.0933-0.0017
      25.09 18:201.095+0.0011
      25.09 18:101.0939-0.0008
      25.09 18:001.0947-0.0026
      25.09 17:501.0973+0.0035
      25.09 17:401.0938-0.0073
      25.09 17:301.1011-0.0018
      25.09 17:201.1029+0.0003
      25.09 17:101.1026+0.0094
      25.09 17:031.0932+0.0003
      25.09 17:001.0929-0.0026
      25.09 16:501.0955+0.0067
      25.09 16:401.0888+0.0018
      25.09 16:301.087+0.0037
      25.09 16:201.0833+0.0009
      25.09 16:101.0824-0.0042
      25.09 16:001.0866+0.0011
      25.09 15:501.0855+0.001
      25.09 15:401.0845-0.0041
      25.09 15:301.0886+0.0005
      25.09 15:201.0881+0.0045
      25.09 15:101.0836-0.0016
      25.09 15:031.0852+0.0002
      25.09 15:001.085+0.0019
      25.09 14:501.0831+0.0018
      25.09 14:401.0813-0.0001
      25.09 14:301.0814-0.0001
      25.09 14:201.0815-0.0094
      25.09 14:101.0909-0.0061
      25.09 14:001.097+0.0004
      25.09 13:501.0966-0.0017
      25.09 13:401.0983-0.0008
      25.09 13:301.0991-0.0001
      25.09 13:201.0992+0.0003
      25.09 13:101.0989+0.0031
      25.09 13:031.0958-0.0005
      25.09 13:001.0963+0.0023
      25.09 12:501.094+0.0025
      25.09 12:401.0915-0.0035
      25.09 12:301.095-0.0041
      25.09 12:201.0991+0.0009
      25.09 12:101.0982-0.0026
      25.09 12:001.1008-
      25.09 11:501.1008+0.0011
      25.09 11:401.0997+0.0028
      25.09 11:301.0969-0.0145
      25.09 11:201.1114-0.0033
      25.09 11:101.1147-0.0026
      25.09 11:031.1173-0.0001
      25.09 11:001.1174-0.0013
      25.09 10:501.1187+0.0019
      25.09 10:401.1168+0.0019
      25.09 10:301.1149-0.0034
      25.09 10:201.1183+0.0014
      25.09 10:101.1169+0.0028
      25.09 10:001.1141+0.0029
      25.09 09:501.1112-0.0011
      25.09 09:401.1123+0.0048
      25.09 09:301.1075-0.0006
      25.09 09:201.1081+0.0031
      25.09 09:101.105-0.0001
      25.09 09:031.1051+0.0004
      25.09 09:001.1047+0.0024
      25.09 08:501.1023-0.0017
      25.09 08:401.104+0.0001
      25.09 08:301.1039+0.0003
      25.09 08:201.1036-0.0002
      25.09 08:101.1038-
      25.09 08:001.1038+0.0015
      25.09 07:501.1023-0.0005
      25.09 07:401.1028+0.0008
      25.09 07:301.102-0.0034
      25.09 07:201.1054+0.0015
      25.09 07:101.1039+0.0002
      25.09 07:031.1037+0.0048
      25.09 07:001.0989-0.0051
      25.09 06:501.104-0.0004
      25.09 06:401.1044+0.0005
      25.09 06:301.1039-0.0017
      25.09 06:201.1056-0.0036
      25.09 06:101.1092-0.0014
      25.09 06:001.1106+0.0052
      25.09 05:501.1054+0.003
      25.09 05:401.1024+0.0015
      25.09 05:301.1009+0.0011
      25.09 05:201.0998+0.0002
      25.09 05:101.0996-0.0036
      25.09 05:031.1032-
      25.09 05:001.1032+0.0032
      25.09 04:501.1-0.0014
      25.09 04:401.1014+0.0024
      25.09 04:301.099+0.0023
      25.09 04:201.0967-0.0002
      25.09 04:101.0969+0.0007
      25.09 04:001.0962-0.0014
      25.09 03:501.0976+0.0004
      25.09 03:401.0972+0.0001
      25.09 03:301.0971+0.0003
      25.09 03:201.0968-0.0004
      25.09 03:101.0972-0.0014
      25.09 03:031.0986-0.0002
      25.09 03:001.0988+0.0001
      25.09 02:501.0987+0.001
      25.09 02:401.0977-0.0012
      25.09 02:301.0989-0.0024
      25.09 02:201.1013+0.0002
      25.09 02:101.1011-0.0032
      25.09 02:001.1043-0.0014
      25.09 01:501.1057+0.0006
      25.09 01:401.1051-0.0005
      25.09 01:301.1056+0.0016
      25.09 01:201.104+0.0031
      25.09 01:101.1009+0.0011
      25.09 01:031.0998+0.0004
      25.09 01:001.0994+0.0009
      25.09 00:501.0985+0.0006
      25.09 00:401.0979-0.0006
      25.09 00:301.0985-0.0017
      25.09 00:201.1002+0.0004
      25.09 00:101.0998-0.0007
      25.09 00:001.1005+0.0038
      24.09 23:501.0967-0.0123
      24.09 23:401.109+0.0013
      24.09 23:301.1077+0.0014
      24.09 23:201.1063+0.0004
      24.09 23:101.1059+0.001
      24.09 23:031.1049+0.0002
      24.09 23:001.1047-0.0003
      24.09 22:501.105+0.0001
      24.09 22:401.1049+0.0009
      24.09 22:301.104-0.0019
      24.09 22:201.1059-
      24.09 22:101.1059+0.0016
      24.09 22:001.1043-0.0031
      24.09 21:501.1074-0.001
      24.09 21:401.1084-0.0006
      24.09 21:301.109-0.0032
      24.09 21:201.1122-0.0034
      24.09 21:101.1156+0.0022
      24.09 21:031.1134-0.0001
      24.09 21:001.1135-0.0017
      24.09 20:501.1152+0.0029
      24.09 20:401.1123+0.0005
      24.09 20:301.1118+0.0037
      24.09 20:201.1081+0.0009
      24.09 20:101.1072-0.0007
      24.09 20:001.1079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0725
      макс: 1.3315
      за неделю:
        1.0959

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 19:031.0959+0.0018
      25.09 18:501.0959-0.0026
      25.09 17:501.0973-0.0026
      25.09 16:501.0955+0.0011
      25.09 15:501.0855+0.0019
      25.09 14:501.0831+0.0004
      25.09 13:501.0966+0.0023
      25.09 12:501.094-
      25.09 11:501.1008-0.0013
      25.09 10:501.1187+0.0029
      25.09 09:501.1112+0.0024
      25.09 08:501.1023+0.0015
      25.09 07:501.1023-0.0051
      25.09 06:501.104+0.0052
      25.09 05:501.1054+0.0032
      25.09 04:501.1-0.0014
      25.09 03:501.0976+0.0001
      25.09 02:501.0987-0.0014
      25.09 01:501.1057+0.0009
      25.09 00:501.0985+0.0038
      24.09 23:501.0967-0.0003
      24.09 22:501.105-0.0031
      24.09 21:501.1074-0.0017
      24.09 20:501.1152+0.0033
      24.09 19:501.1046-0.0003
      24.09 18:501.1073+0.0143
      24.09 17:501.1058-
      24.09 16:501.1167-0.0013
      24.09 15:501.1295+0.0022
      24.09 14:501.1297-0.0012
      24.09 13:501.1415-0.0016
      24.09 12:501.1483+0.0011
      24.09 11:501.1436-0.0028
      24.09 10:501.1265+0.0019
      24.09 09:501.125+0.0045
      24.09 08:501.1133-0.0167
      24.09 07:501.1329+0.0019
      24.09 06:501.1385-0.0018
      24.09 05:501.1432-0.0002
      24.09 04:501.155+0.0021
      24.09 03:501.152-0.0022
      24.09 02:501.1547-0.0012
      24.09 01:501.1538+0.002
      24.09 00:501.1524-0.0001
      23.09 23:501.1558+0.0009
      23.09 22:501.1537-0.0015
      23.09 21:501.1554+0.0024
      23.09 20:501.1474-0.0009
      23.09 19:501.1546+0.0004
      23.09 18:501.1577-0.0072
      23.09 17:501.1565+0.0001
      23.09 16:501.0952-0.0065
      23.09 15:501.1156-0.0059
      23.09 14:501.1247+0.0004
      23.09 13:501.1174-0.0011
      23.09 12:501.1188+0.0069
      23.09 11:501.1089-0.0016
      23.09 10:501.1114+0.0026
      23.09 09:501.1014+0.0042
      23.09 08:501.1034-0.0015
      23.09 07:501.1013-0.0005
      23.09 06:501.1045-0.0014
      23.09 05:501.1147+0.0028
      23.09 04:501.1152+0.0004
      23.09 03:501.1105+0.0005
      23.09 02:501.1093-0.0009
      23.09 01:501.1106-0.0002
      23.09 00:501.1121+0.0012
      22.09 23:501.1062+0.0022
      22.09 22:501.1028+0.0032
      22.09 21:501.0826-0.0029
      22.09 20:501.0763-0.0072
      22.09 19:501.0804-0.0003
      22.09 18:501.0787-0.0082
      22.09 17:501.0949-0.0083
      22.09 16:501.0839-0.0047
      22.09 15:501.0979+0.0021
      22.09 14:501.1064+0.0014
      22.09 13:501.1067-0.0009
      22.09 12:501.0997+0.0015
      22.09 11:501.0942-0.0028
      22.09 10:501.1138-0.0029
      22.09 09:501.1193-0.0035
      22.09 08:501.1271+0.0003
      22.09 07:501.1264+0.0007
      22.09 06:501.1226+0.0061
      22.09 05:501.1188+0.0013
      22.09 04:501.1272+0.0111
      22.09 03:501.0725-0.0211
      22.09 02:501.1024+0.004
      22.09 01:501.1119+0.0007
      22.09 00:501.1183+0.0013
      21.09 23:501.1279-0.0041
      21.09 22:501.1239-0.0034
      21.09 21:501.1422+0.0046
      21.09 20:501.1662-0.0036
      21.09 19:501.1598+0.0007
      21.09 18:501.1687-0.0106
      21.09 17:501.17-0.0112
      21.09 16:501.1872-0.0041
      21.09 15:501.1782+0.0012
      21.09 14:501.1896+0.0024
      21.09 13:501.1917+0.0033
      21.09 12:501.2079+0.0011
      21.09 11:501.218-0.0042
      21.09 10:501.2497-0.0052
      21.09 09:501.2445-0.0016
      21.09 08:501.2521+0.002
      21.09 07:501.2489+0.0033
      21.09 06:501.2422-0.0007
      21.09 05:501.2556+0.0118
      21.09 04:501.2522+0.0005
      21.09 03:501.2522-0.001
      21.09 02:501.2617+0.0004
      21.09 01:501.2663-0.002
      21.09 00:501.2734+0.0011
      20.09 23:501.2642+0.0026
      20.09 22:501.2635+0.0033
      20.09 21:501.2669+0.0036
      20.09 20:501.2607-0.0153
      20.09 19:501.2665-0.0071
      20.09 18:501.2885-0.0035
      20.09 17:501.3097-0.002
      20.09 16:501.3179-0.0026
      20.09 15:501.3213-0.0038
      20.09 14:501.3211-0.0024
      20.09 13:501.3265+0.0014
      20.09 12:501.3211-0.0003
      20.09 11:501.3284+0.0012
      20.09 10:501.3289+0.0001
      20.09 09:501.3289-0.0006
      20.09 08:501.3273-0.0006
      20.09 07:501.3263-0.0015
      20.09 06:501.3264+0.0157
      20.09 05:501.3103-0.0006
      20.09 04:501.2938+0.0006
      20.09 03:501.2796-0.0001
      20.09 02:501.2826-0.0009
      20.09 01:501.2908-0.0013
      20.09 00:501.3037+0.0042
      19.09 23:501.296+0.0002
      19.09 22:501.2965+0.0013
      19.09 21:501.2968-0.0015
      19.09 20:501.2983-0.0011
      19.09 19:501.2989+0.0017
      19.09 18:501.3009+0.0003
      19.09 17:501.3092-0.0003
      19.09 16:501.3123-0.0022
      19.09 15:501.3124-0.0029
      19.09 14:501.3145-0.0008
      19.09 13:501.3198-0.0001
      19.09 12:501.3214-0.0009
      19.09 11:501.3223+0.0012
      19.09 10:501.3241+0.0005
      19.09 09:501.3214-0.0002
      19.09 08:501.3198-0.0016
      19.09 07:501.3215+0.0011
      19.09 06:501.3113-0.001
      19.09 05:501.3171+0.0012
      19.09 04:501.3206-0.0007
      19.09 03:501.3159+0.0026
      19.09 02:501.3166+0.0009
      19.09 01:501.316+0.0007
      19.09 00:501.3149+0.0029
      18.09 23:501.3114-0.0033
      18.09 22:501.3153-0.0001
      18.09 21:501.3219-0.0068
      18.09 20:501.3315+0.0036
      18.09 19:501.3251
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0725
      макс: 1.5311
      за месяц:
        1.0959
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20261.1223-0.0011
      23.09.20261.1234+0.0227
      22.09.20261.1007-0.0897
      21.09.20261.1904-0.108
      20.09.20261.2984-0.0112
      19.09.20261.3096-0.0514
      18.09.20261.361-0.0616
      17.09.20261.4226-0.0429
      16.09.20261.4655+0.0531
      15.09.20261.4124+0.042
      14.09.20261.3704-0.039
      13.09.20261.4094+0.0089
      12.09.20261.4005-
      11.09.20261.4005-0.0629
      10.09.20261.4634-0.0218
      09.09.20261.4852-0.0029
      08.09.20261.4881-0.0033
      07.09.20261.4914+0.0159
      06.09.20261.4755-0.0172
      05.09.20261.4927-0.0014
      04.09.20261.4941+0.0091
      03.09.20261.485-0.0349
      02.09.20261.5199+0.0247
      01.09.20261.4952-0.0231
      31.08.20261.5183-0.0128
      30.08.20261.5311+0.0085
      29.08.20261.5226+0.069
      28.08.20261.4536+0.1486
      27.08.20261.305-0.1831
      26.08.20261.4881
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.0725
      макс: 1.8177
      за квартал:
        1.0959
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20261.1223-0.0011
      23.09.20261.1234+0.0227
      22.09.20261.1007-0.0897
      21.09.20261.1904-0.108
      20.09.20261.2984-0.0112
      19.09.20261.3096-0.0514
      18.09.20261.361-0.0616
      17.09.20261.4226-0.0429
      16.09.20261.4655+0.0531
      15.09.20261.4124+0.042
      14.09.20261.3704-0.039
      13.09.20261.4094+0.0089
      12.09.20261.4005-
      11.09.20261.4005-0.0629
      10.09.20261.4634-0.0218
      09.09.20261.4852-0.0029
      08.09.20261.4881-0.0033
      07.09.20261.4914+0.0159
      06.09.20261.4755-0.0172
      05.09.20261.4927-0.0014
      04.09.20261.4941+0.0091
      03.09.20261.485-0.0349
      02.09.20261.5199+0.0247
      01.09.20261.4952-0.0231
      31.08.20261.5183-0.0128
      30.08.20261.5311+0.0085
      29.08.20261.5226+0.069
      28.08.20261.4536+0.1486
      27.08.20261.305-0.1831
      26.08.20261.4881-0.0391
      23.08.20261.5272+0.0137
      22.08.20261.5135-0.0379
      21.08.20261.5514-0.0772
      20.08.20261.6286-0.1032
      19.08.20261.7318-0.0043
      18.08.20261.7361+0.0312
      17.08.20261.7049+0.0084
      16.08.20261.6965+0.0103
      15.08.20261.6862-0.0018
      14.08.20261.688+0.0197
      13.08.20261.6683+0.0024
      12.08.20261.6659+0.0077
      11.08.20261.6582+0.0185
      10.08.20261.6397+0.0095
      09.08.20261.6302+0.0482
      08.08.20261.582+0.0051
      07.08.20261.5769-0.0085
      06.08.20261.5854-0.0045
      05.08.20261.5899-0.0013
      04.08.20261.5912+0.0027
      03.08.20261.5885-0.0008
      02.08.20261.5893-0.0347
      01.08.20261.624+0.008
      31.07.20261.616+0.0272
      30.07.20261.5888-
      29.07.20261.5888+0.0047
      28.07.20261.5841-0.0314
      27.07.20261.6155-0.0114
      26.07.20261.6269-0.0226
      25.07.20261.6495-0.0003
      24.07.20261.6498+0.0299
      23.07.20261.6199+0.0347
      22.07.20261.5852+0.0294
      21.07.20261.5558-0.0286
      20.07.20261.5844+0.0084
      19.07.20261.576-0.0573
      18.07.20261.6333-0.0258
      17.07.20261.6591-0.0072
      16.07.20261.6663+0.0067
      15.07.20261.6596-0.0433
      14.07.20261.7029-0.0167
      13.07.20261.7196+0.0001
      12.07.20261.7195+0.003
      11.07.20261.7165-0.0125
      10.07.20261.729-0.0444
      09.07.20261.7734-0.0443
      08.07.20261.8177+0.057
      07.07.20261.7607+0.0573
      06.07.20261.7034+0.0223
      05.07.20261.6811-0.0028
      04.07.20261.6839-0.0213
      03.07.20261.7052-0.0427
      02.07.20261.7479-0.0436
      01.07.20261.7915-0.0259
      30.06.20261.8174+0.0384
      29.06.20261.779+0.0115
      28.06.20261.7675+0.0379
      27.06.20261.7296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.