Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к THORChain

Курс австралийского доллара к THORChain

Обновлено: 19.04.2025 12:10:01

=
Калькулятор AUD - RUNE / Обратный расчет: курс THORChain к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно thorchain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55216
    макс: 0.56263
    за сутки:
      0.55323

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.04 12:100.55323-8.0E-5
    19.04 12:030.55331+0.00038
    19.04 12:000.55293+0.00031
    19.04 11:500.55262-0.00074
    19.04 11:400.55336+0.00025
    19.04 11:300.55311-0.00045
    19.04 11:200.55356+0.00029
    19.04 11:100.55327+0.0006
    19.04 11:000.55267+0.00022
    19.04 10:500.55245-0.00123
    19.04 10:400.55368-0.00069
    19.04 10:300.55437-0.00082
    19.04 10:200.55519-0.0007
    19.04 10:100.55589-0.00018
    19.04 10:030.55607-1.0E-5
    19.04 10:000.55608+0.00016
    19.04 09:500.55592+0.00022
    19.04 09:400.5557+0.00043
    19.04 09:300.55527+0.00051
    19.04 09:200.55476+0.00142
    19.04 09:100.55334+0.00106
    19.04 09:000.55228+0.00012
    19.04 08:500.55216-0.00015
    19.04 08:400.55231-0.00068
    19.04 08:300.55299-0.00068
    19.04 08:200.55367+0.00074
    19.04 08:100.55293-0.00064
    19.04 08:030.55357-0.00013
    19.04 08:000.5537-0.00034
    19.04 07:500.55404-0.00015
    19.04 07:400.55419-0.00056
    19.04 07:300.55475-0.00028
    19.04 07:200.55503-0.00022
    19.04 07:100.55525+0.00019
    19.04 07:000.55506+0.00017
    19.04 06:500.55489+0.00069
    19.04 06:400.5542+0.0001
    19.04 06:300.5541-0.00042
    19.04 06:200.55452-0.00033
    19.04 06:100.55485-0.00033
    19.04 06:030.55518-0.0002
    19.04 06:000.55538-0.00015
    19.04 05:500.55553+0.00015
    19.04 05:400.55538+3.0E-5
    19.04 05:300.55535-0.00057
    19.04 05:200.55592-0.00133
    19.04 05:100.55725-0.00019
    19.04 05:000.55744-9.0E-5
    19.04 04:500.55753+0.00023
    19.04 04:400.5573+0.00035
    19.04 04:300.55695-0.00071
    19.04 04:200.55766-0.00034
    19.04 04:100.558-0.00055
    19.04 04:030.55855-8.0E-5
    19.04 04:000.55863+0.0001
    19.04 03:500.55853-0.00028
    19.04 03:400.55881-0.00057
    19.04 03:300.55938+0.00068
    19.04 03:200.5587-2.0E-5
    19.04 03:100.55872+0.00034
    19.04 03:000.55838-0.00037
    19.04 02:500.55875-0.00084
    19.04 02:400.55959-9.0E-5
    19.04 02:300.55968-7.0E-5
    19.04 02:200.55975+0.00078
    19.04 02:100.55897+0.00051
    19.04 02:030.55846+0.00042
    19.04 02:000.55804+0.00025
    19.04 01:500.55779+0.0002
    19.04 01:400.55759+0.00016
    19.04 01:300.55743-3.0E-5
    19.04 01:200.55746-1.0E-5
    19.04 01:100.55747+0.00042
    19.04 01:000.55705+0.00015
    19.04 00:500.5569+4.0E-5
    19.04 00:400.55686-0.00136
    19.04 00:300.55822-0.00045
    19.04 00:200.55867+1.0E-5
    19.04 00:100.55866-4.0E-5
    19.04 00:030.5587-0.00043
    19.04 00:000.55913-0.00014
    18.04 23:500.55927+0.00075
    18.04 23:400.55852+6.0E-5
    18.04 23:300.55846-0.00024
    18.04 23:200.5587+0.00089
    18.04 23:100.55781+8.0E-5
    18.04 23:000.55773+2.0E-5
    18.04 22:500.55771+0.00045
    18.04 22:400.55726+0.00067
    18.04 22:300.55659-0.00066
    18.04 22:200.55725-0.00143
    18.04 22:100.55868+0.00026
    18.04 22:030.55842+0.00015
    18.04 22:000.55827+0.00049
    18.04 21:500.55778+0.00053
    18.04 21:400.55725+0.00031
    18.04 21:300.55694+0.00042
    18.04 21:200.55652+0.00029
    18.04 21:100.55623+0.0008
    18.04 21:000.55543+0.00033
    18.04 20:500.5551-0.00085
    18.04 20:400.55595-0.00097
    18.04 20:300.55692+0.00077
    18.04 20:200.55615-0.00104
    18.04 20:100.55719+3.0E-5
    18.04 20:030.55716-0.00051
    18.04 20:000.55767-0.00015
    18.04 19:500.55782-0.00052
    18.04 19:400.55834+8.0E-5
    18.04 19:300.55826-0.0006
    18.04 19:200.55886-0.0003
    18.04 19:100.55916+0.00082
    18.04 19:000.55834-0.00051
    18.04 18:500.55885-0.00065
    18.04 18:400.5595+0.00067
    18.04 18:300.55883+3.0E-5
    18.04 18:200.5588+0.00134
    18.04 18:100.55746+0.00114
    18.04 18:030.55632-0.00035
    18.04 18:000.55667+0.00047
    18.04 17:500.5562-0.00107
    18.04 17:400.55727+0.00121
    18.04 17:300.55606-0.00029
    18.04 17:200.55635+0.00074
    18.04 17:100.55561-0.0001
    18.04 17:000.55571-0.00147
    18.04 16:500.55718+0.0006
    18.04 16:400.55658+0.00104
    18.04 16:300.55554+0.00038
    18.04 16:200.55516+0.00088
    18.04 16:100.55428+0.00115
    18.04 16:030.55313+2.0E-5
    18.04 16:000.55311-0.00083
    18.04 15:500.55394-0.00124
    18.04 15:400.55518-0.00152
    18.04 15:300.5567-0.00281
    18.04 15:200.55951-0.00029
    18.04 15:100.5598-0.00162
    18.04 15:000.56142-0.00017
    18.04 14:500.56159-0.00045
    18.04 14:400.56204-0.00018
    18.04 14:300.56222+0.00067
    18.04 14:200.56155-0.00108
    18.04 14:100.56263+0.00017
    18.04 14:030.56246-9.0E-5
    18.04 14:000.56255+0.00096
    18.04 13:500.56159+0.00038
    18.04 13:400.56121+0.00063
    18.04 13:300.56058+0.00026
    18.04 13:200.56032-0.00026
    18.04 13:100.56058+0.00052
    18.04 13:000.56006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52892
    макс: 0.57799
    за неделю:
      0.55323

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.04 12:100.55323+0.00031
    19.04 11:500.55262+0.00022
    19.04 10:500.55245+0.00016
    19.04 09:500.55592+0.00012
    19.04 08:500.55216-0.00034
    19.04 07:500.55404+0.00017
    19.04 06:500.55489-0.00015
    19.04 05:500.55553-9.0E-5
    19.04 04:500.55753+0.0001
    19.04 03:500.55853-0.00037
    19.04 02:500.55875+0.00025
    19.04 01:500.55779+0.00015
    19.04 00:500.5569-0.00014
    18.04 23:500.55927+2.0E-5
    18.04 22:500.55771+0.00049
    18.04 21:500.55778+0.00033
    18.04 20:500.5551-0.00015
    18.04 19:500.55782-0.00051
    18.04 18:500.55885+0.00047
    18.04 17:500.5562-0.00147
    18.04 16:500.55718-0.00083
    18.04 15:500.55394-0.00017
    18.04 14:500.56159+0.00096
    18.04 13:500.56159-3.0E-5
    18.04 12:500.56009-0.00012
    18.04 11:500.55976-0.00086
    18.04 10:500.56481+9.0E-5
    18.04 09:500.56578-0.00103
    18.04 08:500.56671-0.00078
    18.04 07:500.56658-0.00102
    18.04 06:500.56652-0.00138
    18.04 05:500.56453+0.00016
    18.04 04:500.56519+0.00195
    18.04 03:500.56669+0.0006
    18.04 02:500.56439+0.00132
    18.04 01:500.56364-0.00049
    18.04 00:500.56248+0.00026
    17.04 23:500.5612-0.00148
    17.04 22:500.56463+0.00075
    17.04 21:500.55584-0.00131
    17.04 20:500.55488+0.00023
    17.04 19:500.56119-0.00027
    17.04 18:500.56718+0.00077
    17.04 17:500.57095-0.00139
    17.04 16:500.56701+0.0013
    17.04 15:500.56284+0.00108
    17.04 14:500.56212-0.00029
    17.04 13:500.56558+0.00055
    17.04 12:500.56401+0.00389
    17.04 11:500.55888+0.00196
    17.04 10:500.55672-0.00153
    17.04 09:500.55947+0.00138
    17.04 08:500.55851-0.00278
    17.04 07:500.56775-0.001
    17.04 06:500.57052+0.00112
    17.04 05:500.56739-0.00073
    17.04 04:500.56651-0.00077
    17.04 03:500.56948+0.00095
    17.04 02:500.5681-0.00043
    17.04 01:500.56189-0.00204
    17.04 00:500.56361+0.0034
    16.04 23:500.56254-0.00732
    16.04 22:500.57041-0.00231
    16.04 21:500.5728+0.0068
    16.04 20:500.571-0.00193
    16.04 19:500.5657+0.00116
    16.04 18:500.5573-0.00043
    16.04 17:500.56599+0.00297
    16.04 16:500.57251-0.0011
    16.04 15:500.57206-0.00023
    16.04 14:500.57531+0.00057
    16.04 13:500.57767+0.00198
    16.04 12:500.57734+0.00308
    16.04 11:500.57478+0.00169
    16.04 10:500.57799-0.00012
    16.04 09:500.57307+0.00145
    16.04 08:500.57397-0.00114
    16.04 07:500.57465-0.00029
    16.04 06:500.57206+0.00072
    16.04 05:500.57124-0.00104
    16.04 04:500.57213-1.0E-5
    16.04 03:500.57675+0.00023
    16.04 02:500.57404-0.00047
    16.04 01:500.57359-0.00068
    16.04 00:500.5679+0.00203
    15.04 23:500.56752-0.00135
    15.04 22:500.57034+0.00012
    15.04 21:500.5685+0.00307
    15.04 20:500.56461+1.0E-5
    15.04 19:500.56212-0.00109
    15.04 18:500.56431-0.00139
    15.04 17:500.56335+0.00342
    15.04 16:500.55497-0.00094
    15.04 15:500.55877-1.0E-5
    15.04 14:500.55871-0.00117
    15.04 13:500.55689-0.00167
    15.04 12:500.55374-2.0E-5
    15.04 11:500.5508+2.0E-5
    15.04 10:500.55126+0.00015
    15.04 09:500.55427-0.00104
    15.04 08:500.55306+0.0014
    15.04 07:500.55423+0.00081
    15.04 06:500.5513-0.00104
    15.04 05:500.55548+0.00084
    15.04 04:500.55126-0.00085
    15.04 03:500.55145-0.00081
    15.04 02:500.55271+3.0E-5
    15.04 01:500.54938-0.00091
    15.04 00:500.55071-0.00165
    14.04 23:500.54909+0.00154
    14.04 22:500.54615+0.00166
    14.04 21:500.54328-0.00134
    14.04 20:500.54461+0.00371
    14.04 19:500.54433+0.00717
    14.04 18:500.53967-0.00082
    14.04 17:500.53487-0.00225
    14.04 16:500.54309-0.00021
    14.04 15:500.53664-0.00181
    14.04 14:500.53672-0.00119
    14.04 13:500.53769+0.00281
    14.04 12:500.53925-0.00063
    14.04 11:500.53867+0.00027
    14.04 10:500.54553+0.00191
    14.04 09:500.54452-0.00031
    14.04 08:500.5458-0.00098
    14.04 07:500.54021+0.00195
    14.04 06:500.53797+0.00079
    14.04 05:500.53477+0.00267
    14.04 04:500.54239+0.00207
    14.04 03:500.54178-0.00171
    14.04 02:500.55356-0.00032
    14.04 01:500.55449-0.00368
    14.04 00:500.55457-0.00065
    13.04 23:500.55144+0.00086
    13.04 22:500.54878-0.00115
    13.04 21:500.53583-0.00163
    13.04 20:500.53795-4.0E-5
    13.04 19:500.54439-0.00095
    13.04 18:500.54814-0.0002
    13.04 17:500.5458+0.00334
    13.04 16:500.54616-0.00046
    13.04 15:500.54236+0.00014
    13.04 14:500.54256-0.00075
    13.04 13:500.53894-0.001
    13.04 12:500.53859+0.00032
    13.04 11:500.5398+0.00055
    13.04 10:500.53984-0.0003
    13.04 09:500.53854+0.00051
    13.04 08:500.53979+0.00177
    13.04 07:500.53829+0.00047
    13.04 06:500.53569-0.00079
    13.04 05:500.53725+0.00332
    13.04 04:500.53446-0.00127
    13.04 03:500.53295-0.00034
    13.04 02:500.52957+2.0E-5
    13.04 01:500.52892+0.00043
    13.04 00:500.52962-0.00178
    12.04 23:500.52914-0.00114
    12.04 22:500.5356-0.00083
    12.04 21:500.53266-0.00041
    12.04 20:500.5358+0.00049
    12.04 19:500.53429-0.00049
    12.04 18:500.53029-0.00075
    12.04 17:500.54051-0.00066
    12.04 16:500.54446+0.00054
    12.04 15:500.55217-0.00088
    12.04 14:500.5518-0.00053
    12.04 13:500.55321+0.00123
    12.04 12:500.54833
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.49147
    макс: 0.59258
    за месяц:
    0.55323  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.04.20250.56016-0.00381
    17.04.20250.56397-0.00747
    16.04.20250.57144+0.01016
    15.04.20250.56128+0.01992
    14.04.20250.54136-0.00115
    13.04.20250.54251-0.00421
    12.04.20250.54672-0.01656
    11.04.20250.56328-0.0089
    10.04.20250.57218-0.00488
    09.04.20250.57706-0.00838
    08.04.20250.58544-0.00714
    07.04.20250.59258+0.02588
    06.04.20250.5667+0.02433
    05.04.20250.54237-0.00079
    04.04.20250.54316-0.02831
    03.04.20250.57147+0.02905
    02.04.20250.54242+0.01476
    01.04.20250.52766-0.02372
    31.03.20250.55138-0.00337
    30.03.20250.55475-0.0002
    29.03.20250.55495+0.02518
    28.03.20250.52977+0.03516
    27.03.20250.49461+0.00056
    26.03.20250.49405-0.01158
    25.03.20250.50563+0.01416
    24.03.20250.49147-0.00775
    23.03.20250.49922-0.00618
    22.03.20250.5054-0.01487
    21.03.20250.52027+0.01405
    20.03.20250.50622-0.01347
    19.03.20250.51969
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.18742
    макс: 0.59258
    за квартал:
    0.55323  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.04.20250.56016-0.00381
    17.04.20250.56397-0.00747
    16.04.20250.57144+0.01016
    15.04.20250.56128+0.01992
    14.04.20250.54136-0.00115
    13.04.20250.54251-0.00421
    12.04.20250.54672-0.01656
    11.04.20250.56328-0.0089
    10.04.20250.57218-0.00488
    09.04.20250.57706-0.00838
    08.04.20250.58544-0.00714
    07.04.20250.59258+0.02588
    06.04.20250.5667+0.02433
    05.04.20250.54237-0.00079
    04.04.20250.54316-0.02831
    03.04.20250.57147+0.02905
    02.04.20250.54242+0.01476
    01.04.20250.52766-0.02372
    31.03.20250.55138-0.00337
    30.03.20250.55475-0.0002
    29.03.20250.55495+0.02518
    28.03.20250.52977+0.03516
    27.03.20250.49461+0.00056
    26.03.20250.49405-0.01158
    25.03.20250.50563+0.01416
    24.03.20250.49147-0.00775
    23.03.20250.49922-0.00618
    22.03.20250.5054-0.01487
    21.03.20250.52027+0.01405
    20.03.20250.50622-0.01347
    19.03.20250.51969-0.0197
    18.03.20250.53939+0.0047
    17.03.20250.53469-0.0061
    16.03.20250.54079+0.00489
    15.03.20250.5359+0.00089
    14.03.20250.53501-0.01968
    13.03.20250.55469-0.00619
    12.03.20250.56088-0.01229
    11.03.20250.57317+0.0045
    10.03.20250.56867+0.05721
    09.03.20250.51146-0.01134
    08.03.20250.5228+0.00974
    07.03.20250.51306+0.00137
    06.03.20250.51169-0.00349
    05.03.20250.51518-0.00963
    04.03.20250.52481+0.06589
    03.03.20250.45892-0.01219
    02.03.20250.47111-0.01866
    01.03.20250.48977+0.01405
    28.02.20250.47572+0.04659
    27.02.20250.42913+0.02723
    26.02.20250.4019-0.06184
    25.02.20250.46374+0.01476
    24.02.20250.44898-0.02258
    23.02.20250.47156+0.00059
    22.02.20250.47097-0.04833
    21.02.20250.5193-0.01537
    20.02.20250.53467-0.00415
    19.02.20250.53882-0.00154
    18.02.20250.54036+0.02379
    17.02.20250.51657+0.03501
    16.02.20250.48156+0.01332
    15.02.20250.46824+0.02412
    14.02.20250.44412+0.02339
    13.02.20250.42073-0.03457
    12.02.20250.4553+0.00337
    11.02.20250.45193-0.0115
    10.02.20250.46343-0.04546
    09.02.20250.50889-0.00993
    08.02.20250.51882+0.01686
    07.02.20250.50196+0.01336
    06.02.20250.4886+0.03163
    05.02.20250.45697+0.00644
    04.02.20250.45053-0.01094
    03.02.20250.46147-0.02524
    02.02.20250.48671+0.10467
    01.02.20250.38204+0.09801
    31.01.20250.28403+0.00247
    30.01.20250.28156-0.01853
    29.01.20250.30009+0.01931
    28.01.20250.28078+0.01936
    27.01.20250.26142+0.01921
    26.01.20250.24221-0.01945
    25.01.20250.26166-0.01649
    24.01.20250.27815+0.07384
    23.01.20250.20431+0.01579
    22.01.20250.18852+0.00076
    21.01.20250.18776+0.00034
    20.01.20250.18742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот