Курсы криптовалют к THORChain

Bitcoin 105592.06
Эфириум 3274.48
XRP 3.157
Tether USDt 1
Solana 252.77
BNB 689.89
Dogecoin 0.35662
USDC 0.99994
Cardano 1.0034
TRON 0.25112
Chainlink 26.0486
Avalanche 36.2098
Sui 4.4113
Stellar 0.43497
Toncoin 5.1815
Hedera 0.3315
Shiba Inu 2.036E-5
Polkadot 6.4432
UNUS SED LEO 9.71
Bitcoin Cash 445.48

Все криптовалюты » Австралийский доллар » THORChain »

Курс THORChain к австралийскому доллару

Обновлено: 23.01.2025 19:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.9677 AUD, а общий объем торгов за 24 часа – 590 981 344 AUD. Рыночная капитализация составляет 1 743 709 914 AUD. За последние 24 часа курс THORChain относительно австралийского доллара снизился на -4.82%. Изменение за неделю составило -8.45%.


	=
Калькулятор RUNE - AUD / Обратный расчет: курс австралийского доллара к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно австралийского доллара, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6982

макс: 5.3079

за сутки:

4.9677

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.01 19:30	4.9677	-0.0639
23.01 19:20	5.0316	+0.0569
23.01 19:10	4.9747	+0.0438
23.01 19:00	4.9309	-0.011
23.01 18:50	4.9419	-0.0058
23.01 18:40	4.9477	+0.0555
23.01 18:30	4.8922	-0.0045
23.01 18:20	4.8967	-0.0637
23.01 18:10	4.9604	-0.005
23.01 18:03	4.9654	+0.016
23.01 18:00	4.9494	-0.0266
23.01 17:50	4.976	+0.0368
23.01 17:40	4.9392	+0.1348
23.01 17:30	4.8044	-0.0094
23.01 17:20	4.8138	-
23.01 17:10	4.8138	+0.0036
23.01 17:00	4.8102	+0.0289
23.01 16:50	4.7813	+0.0189
23.01 16:40	4.7624	-0.0192
23.01 16:30	4.7816	-0.0117
23.01 16:20	4.7933	-0.0433
23.01 16:10	4.8366	+0.0104
23.01 16:03	4.8262	+0.0037
23.01 16:00	4.8225	+0.0028
23.01 15:50	4.8197	-0.0249
23.01 15:40	4.8446	+0.0331
23.01 15:30	4.8115	+0.0003
23.01 15:20	4.8112	-0.0141
23.01 15:10	4.8253	+0.0051
23.01 15:00	4.8202	-0.0023
23.01 14:50	4.8225	-0.0035
23.01 14:40	4.826	-0.0032
23.01 14:30	4.8292	+0.0193
23.01 14:20	4.8099	+0.024
23.01 14:10	4.7859	-0.0111
23.01 14:03	4.797	+0.0129
23.01 14:00	4.7841	-0.0593
23.01 13:50	4.8434	-0.0239
23.01 13:40	4.8673	-0.0171
23.01 13:30	4.8844	+0.0135
23.01 13:20	4.8709	-0.0007
23.01 13:10	4.8716	+0.0175
23.01 13:00	4.8541	-0.0364
23.01 12:50	4.8905	+0.0043
23.01 12:40	4.8862	-0.0093
23.01 12:30	4.8955	+0.007
23.01 12:20	4.8885	+0.0083
23.01 12:10	4.8802	+0.0042
23.01 12:03	4.876	-0.0029
23.01 12:00	4.8789	-0.0022
23.01 11:50	4.8811	-0.0042
23.01 11:40	4.8853	-0.0025
23.01 11:30	4.8878	-0.0449
23.01 11:20	4.9327	-0.036
23.01 11:10	4.9687	+0.0615
23.01 11:00	4.9072	-0.0124
23.01 10:50	4.9196	-0.0528
23.01 10:40	4.9724	+0.0963
23.01 10:30	4.8761	+0.1557
23.01 10:20	4.7204	+0.0222
23.01 10:10	4.6982	-0.1005
23.01 10:03	4.7987	-0.0328
23.01 10:00	4.8315	-0.1158
23.01 09:50	4.9473	-0.0376
23.01 09:40	4.9849	-0.0791
23.01 09:30	5.064	+0.0137
23.01 09:20	5.0503	-0.0476
23.01 09:10	5.0979	-0.21
23.01 09:00	5.3079	+0.0034
23.01 08:50	5.3045	+0.0439
23.01 08:40	5.2606	+0.0286
23.01 08:30	5.232	+0.011
23.01 08:20	5.221	+0.0013
23.01 08:10	5.2197	+0.0149
23.01 08:03	5.2048	-0.0133
23.01 08:00	5.2181	+0.0639
23.01 07:50	5.1542	-0.0052
23.01 07:40	5.1594	+0.0565
23.01 07:30	5.1029	+0.0048
23.01 07:20	5.0981	-0.0147
23.01 07:10	5.1128	+0.0148
23.01 07:00	5.098	-0.0342
23.01 06:50	5.1322	+0.0004
23.01 06:40	5.1318	+0.0479
23.01 06:30	5.0839	+0.0405
23.01 06:20	5.0434	+0.0253
23.01 06:10	5.0181	+0.0128
23.01 06:03	5.0053	-0.0064
23.01 06:00	5.0117	+0.0148
23.01 05:50	4.9969	+0.0022
23.01 05:40	4.9947	+0.0164
23.01 05:30	4.9783	+0.021
23.01 05:20	4.9573	-0.0014
23.01 05:10	4.9587	-0.0465
23.01 05:00	5.0052	-0.012
23.01 04:50	5.0172	-0.037
23.01 04:40	5.0542	+0.0057
23.01 04:30	5.0485	+0.0211
23.01 04:20	5.0274	+0.0026
23.01 04:10	5.0248	-0.0071
23.01 04:03	5.0319	-0.0019
23.01 04:00	5.0338	-0.0023
23.01 03:50	5.0361	-0.0258
23.01 03:40	5.0619	-0.0015
23.01 03:30	5.0634	-0.0107
23.01 03:20	5.0741	-0.0112
23.01 03:10	5.0853	-0.0095
23.01 03:00	5.0948	-0.0113
23.01 02:50	5.1061	+0.0097
23.01 02:40	5.0964	-0.0009
23.01 02:30	5.0973	-0.0039
23.01 02:20	5.1012	+0.0038
23.01 02:10	5.0974	+0.0112
23.01 02:03	5.0862	-0.0149
23.01 02:00	5.1011	-0.0396
23.01 01:50	5.1407	+0.0002
23.01 01:40	5.1405	+0.0233
23.01 01:30	5.1172	-0.0268
23.01 01:20	5.144	-0.0027
23.01 01:10	5.1467	-0.0059
23.01 01:00	5.1526	+0.0144
23.01 00:50	5.1382	-0.0061
23.01 00:40	5.1443	+0.0165
23.01 00:30	5.1278	-0.0014
23.01 00:20	5.1292	-0.0198
23.01 00:10	5.149	-0.0283
23.01 00:03	5.1773	+0.006
23.01 00:00	5.1713	+0.044
22.01 23:50	5.1273	-0.0098
22.01 23:40	5.1371	+0.0118
22.01 23:30	5.1253	-0.0096
22.01 23:20	5.1349	+0.0096
22.01 23:10	5.1253	-0.0104
22.01 23:00	5.1357	-0.0068
22.01 22:50	5.1425	-0.0137
22.01 22:40	5.1562	+0.028
22.01 22:30	5.1282	+0.0045
22.01 22:20	5.1237	+0.0176
22.01 22:10	5.1061	+0.0041
22.01 22:03	5.102	-0.0085
22.01 22:00	5.1105	-0.0396
22.01 21:50	5.1501	-0.0078
22.01 21:40	5.1579	+0.0092
22.01 21:30	5.1487	-0.0327
22.01 21:20	5.1814	-0.0371
22.01 21:10	5.2185	+0.0057
22.01 21:00	5.2128	-0.0034
22.01 20:50	5.2162	+0.0084
22.01 20:40	5.2078	-0.0064
22.01 20:30	5.2142	+0.0052
22.01 20:20	5.209	-0.0063
22.01 20:10	5.2153	-0.0006
22.01 20:03	5.2159	-0.0032
22.01 20:00	5.2191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6982

макс: 5.5721

за неделю:

4.9677

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.01 19:30	4.9677	-0.011
23.01 18:50	4.9419	-0.0266
23.01 17:50	4.976	+0.0289
23.01 16:50	4.7813	+0.0028
23.01 15:50	4.8197	-0.0023
23.01 14:50	4.8225	-0.0593
23.01 13:50	4.8434	-0.0364
23.01 12:50	4.8905	-0.0022
23.01 11:50	4.8811	-0.0124
23.01 10:50	4.9196	-0.1158
23.01 09:50	4.9473	+0.0034
23.01 08:50	5.3045	+0.0639
23.01 07:50	5.1542	-0.0342
23.01 06:50	5.1322	+0.0148
23.01 05:50	4.9969	-0.012
23.01 04:50	5.0172	-0.0023
23.01 03:50	5.0361	-0.0113
23.01 02:50	5.1061	-0.0396
23.01 01:50	5.1407	+0.0144
23.01 00:50	5.1382	+0.044
22.01 23:50	5.1273	-0.0068
22.01 22:50	5.1425	-0.0396
22.01 21:50	5.1501	-0.0034
22.01 20:50	5.2162	+0.0104
22.01 19:50	5.2087	+0.0235
22.01 18:50	5.2572	+0.0061
22.01 17:50	5.2727	-0.0426
22.01 16:50	5.2962	+0.0011
22.01 15:50	5.3799	+0.0228
22.01 14:50	5.3712	-0.0079
22.01 13:50	5.3783	-0.0227
22.01 12:50	5.4102	+0.0149
22.01 11:50	5.4044	+0.0126
22.01 10:50	5.4182	+0.0019
22.01 09:50	5.4469	+0.0041
22.01 08:50	5.4915	+0.0103
22.01 07:50	5.4829	-0.0039
22.01 06:50	5.5016	+0.0144
22.01 05:50	5.4867	-0.0048
22.01 04:50	5.481	+0.0449
22.01 03:50	5.4944	+0.0234
22.01 02:50	5.5007	-0.0032
22.01 01:50	5.5575	+0.0102
22.01 00:50	5.5105	+0.0166
21.01 23:50	5.469	+0.0088
21.01 22:50	5.5108	+0.0114
21.01 21:50	5.5721	+0.0574
21.01 20:50	5.4421	-0.0121
21.01 19:50	5.3928	+0.0115
21.01 18:50	5.3317	-0.0343
21.01 17:50	5.355	-0.0093
21.01 16:50	5.3903	-0.0111
21.01 15:50	5.4431	+0.0234
21.01 14:50	5.3683	+0.0462
21.01 13:50	5.2944	+0.0336
21.01 12:50	5.1782	+0.0263
21.01 11:50	5.1342	-0.0153
21.01 10:50	5.156	+0.047
21.01 09:50	5.0773	-0.0176
21.01 08:50	5.0759	+0.0309
21.01 07:50	5.0546	+0.0245
21.01 06:50	5.1068	+0.0859
21.01 05:50	5.0373	+0.0491
21.01 04:50	5.0482	-0.0684
21.01 03:50	5.1671	-0.0099
21.01 02:50	5.2198	+0.0087
21.01 01:50	5.2757	-0.0418
21.01 00:50	5.2735	-0.0145
20.01 23:50	5.3332	+0.003
20.01 22:50	5.3128	+0.0473
20.01 21:50	5.3229	+0.0932
20.01 20:50	5.1518	+0.0003
20.01 19:50	5.4896	-0.0287
20.01 18:50	5.4169	-0.0082
20.01 17:50	5.512	+0.018
20.01 16:50	5.476	+0.0159
20.01 15:50	5.4263

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 4.6982

макс: 8.5301

за месяц:

4.9677

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.01.2025	5.3046	-0.0214
21.01.2025	5.326	-0.0096
20.01.2025	5.3356	+0.1082
14.01.2025	5.2274	-0.0126
13.01.2025	5.24	-0.3191
12.01.2025	5.5591	-0.0005
11.01.2025	5.5596	+0.0248
10.01.2025	5.5348	-0.3946
09.01.2025	5.9294	-0.7462
08.01.2025	6.6756	-0.8455
07.01.2025	7.5211	-0.43
06.01.2025	7.9511	-0.1204
05.01.2025	8.0715	-0.1351
04.01.2025	8.2066	+0.2407
03.01.2025	7.9659	+0.2455
02.01.2025	7.7204	+0.4519
01.01.2025	7.2685	-0.0436
31.12.2024	7.3121	-0.0785
30.12.2024	7.3906	-0.0689
29.12.2024	7.4595	-0.1415
28.12.2024	7.601	-0.2839
27.12.2024	7.8849	+0.0169
26.12.2024	7.868	-0.5529
25.12.2024	8.4209	-0.1092
24.12.2024	8.5301	+0.4161
23.12.2024	8.114

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.01.2025	5.3046	-0.0214
21.01.2025	5.326	-0.0096
20.01.2025	5.3356	+0.1082
14.01.2025	5.2274	-0.0126
13.01.2025	5.24	-0.3191
12.01.2025	5.5591	-0.0005
11.01.2025	5.5596	+0.0248
10.01.2025	5.5348	-0.3946
09.01.2025	5.9294	-0.7462
08.01.2025	6.6756	-0.8455
07.01.2025	7.5211	-0.43
06.01.2025	7.9511	-0.1204
05.01.2025	8.0715	-0.1351
04.01.2025	8.2066	+0.2407
03.01.2025	7.9659	+0.2455
02.01.2025	7.7204	+0.4519
01.01.2025	7.2685	-0.0436
31.12.2024	7.3121	-0.0785
30.12.2024	7.3906	-0.0689
29.12.2024	7.4595	-0.1415
28.12.2024	7.601	-0.2839
27.12.2024	7.8849	+0.0169
26.12.2024	7.868	-0.5529
25.12.2024	8.4209	-0.1092
24.12.2024	8.5301	+0.4161
23.12.2024	8.114	+0.1522
22.12.2024	7.9618	-0.3548
21.12.2024	8.3166	+0.1029
20.12.2024	8.2137	-0.6511
19.12.2024	8.8648	-1.2533
18.12.2024	10.1181	-0.6235
17.12.2024	10.7416	+0.2331
16.12.2024	10.5085	+0.589
15.12.2024	9.9195	+0.0169
14.12.2024	9.9026	-0.2487
13.12.2024	10.1513	+0.0237
12.12.2024	10.1276	+0.3262
11.12.2024	9.8014	+0.2111
10.12.2024	9.5903	-1.2178
09.12.2024	10.8081	-0.5091
08.12.2024	11.3172	+0.0312
07.12.2024	11.286	+0.278
06.12.2024	11.008	-0.0062
05.12.2024	11.0142	+0.095
04.12.2024	10.9192	+0.6394
03.12.2024	10.2798	+1.0002
02.12.2024	9.2796	-0.0794
01.12.2024	9.359	-0.1185
30.11.2024	9.4775	+0.6468
29.11.2024	8.8307	+0.4003
28.11.2024	8.4304	-0.0208
27.11.2024	8.4512	+0.195
26.11.2024	8.2562	-0.385
25.11.2024	8.6412	-0.0144
24.11.2024	8.6556	-0.0834
23.11.2024	8.739	+0.5752
22.11.2024	8.1638	+0.0876
21.11.2024	8.0762	+0.1587
20.11.2024	7.9175	-0.2348
19.11.2024	8.1523	-0.2019
18.11.2024	8.3542	-0.1788
17.11.2024	8.533	-0.179
16.11.2024	8.712	+0.2287
15.11.2024	8.4833	-0.1557
14.11.2024	8.639	-0.0864
13.11.2024	8.7254	-0.5801
12.11.2024	9.3055	-0.1979
11.11.2024	9.5034	+0.5854
10.11.2024	8.918	+0.4721
09.11.2024	8.4459	+0.1222
08.11.2024	8.3237	+0.0545
07.11.2024	8.2692	+0.1221
06.11.2024	8.1471	+1.2841
05.11.2024	6.863	-0.4261
04.11.2024	7.2891	-0.6838
03.11.2024	7.9729	-0.5324
02.11.2024	8.5053	-0.0673
01.11.2024	8.5726	-0.1893
31.10.2024	8.7619	-0.2871
30.10.2024	9.049	-0.226
29.10.2024	9.275	+0.8239
28.10.2024	8.4511	+0.5117
27.10.2024	7.9394	+0.4006
26.10.2024	7.5388	-0.2515
25.10.2024	7.7903	+7.7903
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот