Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 66407.27
- Эфириум 3219.07
- Tether 1.0001
- Binance Coin 606.92
- Solana 154.7
- USD Coin 1
- Рипл 0.54515
- Lido Staked ETH 3216.26
- Dogecoin 0.15994
- Tokamak Network 5.7025
- Cardano 0.50022
- SHIBA INU 2.678E-5
- Avalanche 38.2816
- Polkadot 7.2446
- Wrapped Bitcoin 66390.34
- Bitcoin Cash 505.42
- Wrapped TRON 0.11364
- TRON 0.11327
- ChainLink 15.1968
- NEAR Protocol 6.8912
Курс THORChain к австралийскому доллару
Обновлено: 24.04.2024 03:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 8.7637 AUD, а общий объем торгов за 24 часа – 356 512 578 AUD.
Рыночная капитализация составляет 2 938 174 600 AUD. За последние 24 часа курс THORChain относительно австралийского доллара снизился на -0.78%. Изменение за неделю составило +10.16%.
= | ||
Калькулятор RUNE - AUD / Обратный расчет: курс австралийского доллара к THORChain
|
50% | 50% |
Графики
Динамика изменения курса thorchain относительно австралийского доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5088макс: 8.8771за сутки:
8.7637 Таблица изменений курса thorchain : показать
Дата Курс +/- 24.04 03:00 8.7637 +0.0039 24.04 02:50 8.7598 +0.0136 24.04 02:40 8.7462 +0.0081 24.04 02:30 8.7381 +0.0236 24.04 02:20 8.7145 +0.01 24.04 02:10 8.7045 -0.0364 24.04 02:03 8.7409 +0.0051 24.04 02:00 8.7358 -0.0253 24.04 01:50 8.7611 +0.0153 24.04 01:40 8.7458 +0.0176 24.04 01:30 8.7282 -0.0104 24.04 01:20 8.7386 +0.0092 24.04 01:10 8.7294 +0.0149 24.04 01:00 8.7145 -0.0026 24.04 00:50 8.7171 -0.0085 24.04 00:40 8.7256 -0.0027 24.04 00:30 8.7283 +0.0088 24.04 00:20 8.7195 -0.024 24.04 00:10 8.7435 +0.0084 24.04 00:03 8.7351 +0.0102 24.04 00:00 8.7249 -0.0122 23.04 23:50 8.7371 +0.0024 23.04 23:40 8.7347 +0.0337 23.04 23:30 8.701 -0.0631 23.04 23:20 8.7641 -0.0298 23.04 23:10 8.7939 -0.019 23.04 23:00 8.8129 +0.0042 23.04 22:50 8.8087 +0.0198 23.04 22:40 8.7889 +0.0106 23.04 22:30 8.7783 -0.0009 23.04 22:20 8.7792 -0.0061 23.04 22:10 8.7853 -0.0155 23.04 22:03 8.8008 +0.0024 23.04 22:00 8.7984 +0.0175 23.04 21:50 8.7809 -0.0315 23.04 21:40 8.8124 -0.016 23.04 21:30 8.8284 -0.0084 23.04 21:20 8.8368 -0.019 23.04 21:10 8.8558 +0.001 23.04 21:00 8.8548 -0.0223 23.04 20:50 8.8771 +0.0406 23.04 20:40 8.8365 +0.0251 23.04 20:30 8.8114 +0.0418 23.04 20:20 8.7696 -0.0365 23.04 20:10 8.8061 +0.0115 23.04 20:03 8.7946 -0.0175 23.04 20:00 8.8121 +0.009 23.04 19:50 8.8031 +0.0137 23.04 19:40 8.7894 -0.0369 23.04 19:30 8.8263 -0.0332 23.04 19:20 8.8595 +0.0324 23.04 19:10 8.8271 +0.0503 23.04 19:00 8.7768 +0.0225 23.04 18:50 8.7543 -0.0028 23.04 18:40 8.7571 -0.0308 23.04 18:30 8.7879 +0.0209 23.04 18:20 8.767 -0.0814 23.04 18:10 8.8484 +0.0421 23.04 18:03 8.8063 +0.0055 23.04 18:00 8.8008 -0.0083 23.04 17:50 8.8091 -0.0393 23.04 17:40 8.8484 +0.0382 23.04 17:30 8.8102 +0.0309 23.04 17:20 8.7793 +0.0407 23.04 17:10 8.7386 +0.05 23.04 17:00 8.6886 +0.023 23.04 16:50 8.6656 +0.0506 23.04 16:40 8.615 +0.0551 23.04 16:30 8.5599 -0.0134 23.04 16:20 8.5733 +0.0081 23.04 16:10 8.5652 -0.0093 23.04 16:03 8.5745 +0.0148 23.04 16:00 8.5597 +0.0509 23.04 15:50 8.5088 -0.0306 23.04 15:40 8.5394 -0.0266 23.04 15:30 8.566 +0.0133 23.04 15:20 8.5527 -0.0196 23.04 15:10 8.5723 +0.0488 23.04 15:00 8.5235 +0.0017 23.04 14:50 8.5218 +0.011 23.04 14:40 8.5108 -0.0398 23.04 14:30 8.5506 -0.0264 23.04 14:20 8.577 +0.0315 23.04 14:10 8.5455 -0.0489 23.04 14:03 8.5944 -0.0014 23.04 14:00 8.5958 -0.0078 23.04 13:50 8.6036 +0.003 23.04 13:40 8.6006 -0.0017 23.04 13:30 8.6023 +0.0215 23.04 13:20 8.5808 -0.001 23.04 13:10 8.5818 +0.0272 23.04 13:00 8.5546 +0.0037 23.04 12:50 8.5509 -0.0242 23.04 12:40 8.5751 -0.0179 23.04 12:30 8.593 -0.0239 23.04 12:20 8.6169 -0.0056 23.04 12:10 8.6225 +0.0057 23.04 12:03 8.6168 -0.0033 23.04 12:00 8.6201 +0.0273 23.04 11:50 8.5928 +0.0261 23.04 11:40 8.5667 -0.0056 23.04 11:30 8.5723 +0.0184 23.04 11:20 8.5539 -0.0259 23.04 11:10 8.5798 +0.0109 23.04 11:00 8.5689 -0.0026 23.04 10:50 8.5715 +0.0288 23.04 10:40 8.5427 -0.1017 23.04 10:30 8.6444 -0.0149 23.04 10:20 8.6593 -0.0158 23.04 10:10 8.6751 +0.0126 23.04 10:03 8.6625 -0.0052 23.04 10:00 8.6677 -0.0409 23.04 09:50 8.7086 -0.0004 23.04 09:40 8.709 -0.0192 23.04 09:30 8.7282 +0.0181 23.04 09:20 8.7101 -0.0131 23.04 09:10 8.7232 +0.0096 23.04 09:00 8.7136 +0.0008 23.04 08:50 8.7128 +0.0048 23.04 08:40 8.708 +0.0563 23.04 08:30 8.6517 +0.0134 23.04 08:20 8.6383 -0.0147 23.04 08:10 8.653 +0.0119 23.04 08:03 8.6411 +0.0036 23.04 08:00 8.6375 -0.0099 23.04 07:50 8.6474 -0.0381 23.04 07:40 8.6855 +0.0041 23.04 07:30 8.6814 -0.0101 23.04 07:20 8.6915 +0.01 23.04 07:10 8.6815 +0.0158 23.04 07:00 8.6657 -0.0129 23.04 06:50 8.6786 +0.0168 23.04 06:40 8.6618 -0.0513 23.04 06:30 8.7131 -0.0273 23.04 06:20 8.7404 -0.0001 23.04 06:10 8.7405 +0.0237 23.04 06:03 8.7168 +0.0018 23.04 06:00 8.715 -0.0733 23.04 05:50 8.7883 -0.0081 23.04 05:40 8.7964 -0.0105 23.04 05:30 8.8069 -0.0046 23.04 05:20 8.8115 +0.017 23.04 05:10 8.7945 +0.0155 23.04 05:00 8.779 -0.049 23.04 04:50 8.828 -0.0132 23.04 04:40 8.8412 +0.0038 23.04 04:30 8.8374 -0.013 23.04 04:20 8.8504 -0.0175 23.04 04:10 8.8679 +0.021 23.04 04:03 8.8469 +0.0146 23.04 04:00 8.8323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.814макс: 9.298за неделю:
8.7637 Таблица изменений курса thorchain : показать
Дата Курс +/- 24.04 03:00 8.7637 +0.0039 24.04 02:50 8.7598 -0.0253 24.04 01:50 8.7611 -0.0026 24.04 00:50 8.7171 -0.0122 23.04 23:50 8.7371 +0.0042 23.04 22:50 8.8087 +0.0175 23.04 21:50 8.7809 -0.0223 23.04 20:50 8.8771 +0.009 23.04 19:50 8.8031 +0.0225 23.04 18:50 8.7543 -0.0083 23.04 17:50 8.8091 +0.023 23.04 16:50 8.6656 +0.0509 23.04 15:50 8.5088 +0.0017 23.04 14:50 8.5218 -0.0078 23.04 13:50 8.6036 +0.0037 23.04 12:50 8.5509 +0.0273 23.04 11:50 8.5928 -0.0026 23.04 10:50 8.5715 -0.0409 23.04 09:50 8.7086 +0.0008 23.04 08:50 8.7128 -0.0099 23.04 07:50 8.6474 -0.0129 23.04 06:50 8.6786 -0.0733 23.04 05:50 8.7883 -0.049 23.04 04:50 8.828 +0.0008 23.04 03:50 8.8315 -0.0239 23.04 02:50 8.8545 +0.0422 23.04 01:50 8.8464 +0.0174 23.04 00:50 8.8266 -0.013 22.04 23:50 8.8387 +0.0052 22.04 22:50 8.8364 -0.0226 22.04 21:50 8.9461 -0.0295 22.04 20:50 9.0096 -0.0238 22.04 19:50 8.9096 -0.0031 22.04 18:50 8.9191 -0.0708 22.04 17:50 9.008 +0.0402 22.04 16:50 8.9628 +0.0202 22.04 15:50 9.0203 -0.0157 22.04 14:50 9.0165 -0.0084 22.04 13:50 9.1303 +0.0223 22.04 12:50 9.068 -0.0703 22.04 11:50 9.1073 -0.0087 22.04 10:50 9.1086 -0.0409 22.04 09:50 9.298 +0.0499 22.04 08:50 9.1656 +0.0431 22.04 07:50 9.0315 +0.0128 22.04 06:50 9.017 +0.0098 22.04 05:50 8.7536 -0.0506 22.04 04:50 8.7843 +0.0051 22.04 03:50 8.7648 -0.0208 22.04 02:50 8.7689 -0.0125 22.04 01:50 8.8093 +0.0013 22.04 00:50 8.7739 +0.0604 21.04 23:50 8.6548 -0.0154 21.04 22:50 8.6955 +0.0158 21.04 21:50 8.7019 +0.0109 21.04 20:50 8.7371 +0.0295 21.04 19:50 8.6646 -0.0115 21.04 18:50 8.8941 -0.0034 21.04 17:50 8.7947 -0.0433 21.04 16:50 8.8043 -0.0587 21.04 15:50 8.9595 -0.0126 21.04 14:50 9.0162 +0.01 21.04 13:50 8.972 -0.0049 21.04 12:50 9.0067 -0.0373 21.04 11:50 9.0919 +0.0278 21.04 10:50 9.0562 +0.0185 21.04 09:50 9.0344 +0.0136 21.04 08:50 8.9 +0.0254 21.04 07:50 8.8271 +0.0083 21.04 06:50 8.8166 +0.0261 21.04 05:50 8.7537 -0.0125 21.04 04:50 8.7349 +0.0143 21.04 03:50 8.675 +0.0105 21.04 02:50 8.7836 -0.0069 21.04 01:50 8.7565 -0.0107 21.04 00:50 8.8162 +0.0094 20.04 23:50 8.7858 +0.0017 20.04 22:50 8.7442 +0.01 20.04 21:50 8.7571 +0.029 20.04 20:50 8.7762 -0.0195 20.04 19:50 8.6606 +0.0258 20.04 18:50 8.6545 +0.0063 20.04 17:50 8.4199 -0.0073 20.04 16:50 8.418 - 20.04 15:50 8.4019 +0.0095 20.04 14:50 8.3043 +0.0065 20.04 13:50 8.244 +0.0085 20.04 12:50 8.2419 -0.0218 20.04 11:50 8.2751 -0.0132 20.04 10:50 8.3201 +0.0043 20.04 09:50 8.4321 +0.0108 20.04 08:50 8.4047 +0.0124 20.04 07:50 8.3761 +0.0112 20.04 06:50 8.3126 -0.0116 20.04 05:50 8.3199 +0.0158 20.04 04:50 8.2904 -0.0571 20.04 03:50 8.3333 +0.0013 20.04 02:50 8.402 -0.0206 20.04 01:50 8.468 +0.0051 20.04 00:50 8.4921 +0.0403 19.04 23:50 8.4125 +0.0409 19.04 22:50 8.513 +0.0336 19.04 21:50 8.4796 +0.0017 19.04 20:50 8.5312 +0.0136 19.04 19:50 8.3275 -0.009 19.04 18:50 8.3364 -0.0307 19.04 17:50 8.2915 -0.0598 19.04 16:50 8.291 -0.0855 19.04 15:50 8.2592 -0.0381 19.04 14:50 8.2245 +0.0589 19.04 13:50 8.0609 +0.0237 19.04 12:50 8.0092 +0.0573 19.04 11:50 7.9524 +0.0054 19.04 10:50 7.9355 +0.1802 19.04 09:50 7.7989 -0.023 19.04 08:50 7.4592 -0.0122 19.04 07:50 7.4906 +0.0149 19.04 06:50 7.3316 +0.1183 19.04 05:50 7.0178 +0.0568 19.04 04:50 7.1495 +0.0159 19.04 03:50 7.4536 +0.0089 19.04 02:50 7.6131 -0.0279 19.04 01:50 7.6454 +0.0075 19.04 00:50 7.6368 +0.0204 18.04 23:50 7.5561 +0.0155 18.04 22:50 7.5255 +0.0085 18.04 21:50 7.4394 -0.0557 18.04 20:50 7.439 +0.0181 18.04 19:50 7.4817 +0.0043 18.04 18:50 7.3835 -0.021 18.04 17:50 7.3681 +0.0147 18.04 16:50 7.0685 -0.0057 18.04 15:50 7.0691 +0.0152 18.04 14:50 7.1642 +0.01 18.04 13:50 7.0288 +0.0646 18.04 12:50 6.9011 -0.0008 18.04 11:50 6.9134 +0.0098 18.04 10:50 6.814 +0.029 18.04 09:50 6.8291 -0.0194 18.04 08:50 7.0142 -0.0358 18.04 07:50 7.1128 -0.0018 18.04 06:50 7.2343 -0.0183 18.04 05:50 7.2247 -0.0117 18.04 04:50 7.2529 +0.0127 18.04 03:50 7.1937 -0.0075 18.04 02:50 7.4017 -0.0035 18.04 01:50 7.5057 +0.0088 18.04 00:50 7.473 -0.0686 17.04 23:50 7.4462 +0.0412 17.04 22:50 7.4212 -0.0517 17.04 21:50 7.5503 +0.0621 17.04 20:50 7.3961 +0.0192 17.04 19:50 7.2683 +0.0322 17.04 18:50 7.2564 -0.0679 17.04 17:50 7.4876 -0.0481 17.04 16:50 7.6718 +0.0145 17.04 15:50 7.5552 -0.0453 17.04 14:50 7.6937 -0.0165 17.04 13:50 7.7218 -0.0074 17.04 12:50 7.8608 -0.0416 17.04 11:50 7.9251 -0.0027 17.04 10:50 7.9587 -0.0224 17.04 09:50 8.0078 +0.0027 17.04 08:50 7.9851 +0.0553 17.04 07:50 8.0205 -0.0167 17.04 06:50 7.9315 +0.0246 17.04 05:50 7.8894 +0.0469 17.04 04:50 7.9075 +0.0186 17.04 03:50 7.9551 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 6.814макс: 14.4081за месяц:
8.7637 Дата Курс +/- 22.04.2024 8.9682 +0.12 21.04.2024 8.8482 +0.3551 20.04.2024 8.4931 +0.4584 19.04.2024 8.0347 +0.7731 18.04.2024 7.2616 -0.4 17.04.2024 7.6616 -0.2872 16.04.2024 7.9488 -0.3393 15.04.2024 8.2881 +0.3494 14.04.2024 7.9387 -0.3615 13.04.2024 8.3002 -2.1267 12.04.2024 10.4269 -0.7216 11.04.2024 11.1485 -0.042 10.04.2024 11.1905 -0.1468 09.04.2024 11.3373 -0.1893 08.04.2024 11.5266 +0.1325 07.04.2024 11.3941 +0.1039 06.04.2024 11.2902 +0.1697 05.04.2024 11.1205 -0.2885 04.04.2024 11.409 -0.0244 03.04.2024 11.4334 -0.2866 02.04.2024 11.72 -1.0656 01.04.2024 12.7856 -0.4015 31.03.2024 13.1871 -0.0378 30.03.2024 13.2249 -0.5658 29.03.2024 13.7907 -0.4081 28.03.2024 14.1988 -0.1351 27.03.2024 14.3339 -0.0742 26.03.2024 14.4081 +0.8129 25.03.2024 13.5952 +0.7466 24.03.2024 12.8486 +0.1543 23.03.2024 12.6943 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 22.04.2024 8.9682 +0.12 21.04.2024 8.8482 +0.3551 20.04.2024 8.4931 +0.4584 19.04.2024 8.0347 +0.7731 18.04.2024 7.2616 -0.4 17.04.2024 7.6616 -0.2872 16.04.2024 7.9488 -0.3393 15.04.2024 8.2881 +0.3494 14.04.2024 7.9387 -0.3615 13.04.2024 8.3002 -2.1267 12.04.2024 10.4269 -0.7216 11.04.2024 11.1485 -0.042 10.04.2024 11.1905 -0.1468 09.04.2024 11.3373 -0.1893 08.04.2024 11.5266 +0.1325 07.04.2024 11.3941 +0.1039 06.04.2024 11.2902 +0.1697 05.04.2024 11.1205 -0.2885 04.04.2024 11.409 -0.0244 03.04.2024 11.4334 -0.2866 02.04.2024 11.72 -1.0656 01.04.2024 12.7856 -0.4015 31.03.2024 13.1871 -0.0378 30.03.2024 13.2249 -0.5658 29.03.2024 13.7907 -0.4081 28.03.2024 14.1988 -0.1351 27.03.2024 14.3339 -0.0742 26.03.2024 14.4081 +0.8129 25.03.2024 13.5952 +0.7466 24.03.2024 12.8486 +0.1543 23.03.2024 12.6943 +0.0245 22.03.2024 12.6698 -0.4795 21.03.2024 13.1493 +0.7708 20.03.2024 12.3785 +0.6447 19.03.2024 11.7338 -1.2605 18.03.2024 12.9943 -0.1372 17.03.2024 13.1315 -0.364 16.03.2024 13.4955 -0.7049 15.03.2024 14.2004 -1.5959 14.03.2024 15.7963 -0.7721 13.03.2024 16.5684 +1.7454 12.03.2024 14.823 +1.0099 11.03.2024 13.8131 +0.9232 10.03.2024 12.8899 +1.5099 09.03.2024 11.38 +0.22 08.03.2024 11.16 +2.0523 07.03.2024 9.1077 +1.0993 06.03.2024 8.0084 -0.4858 05.03.2024 8.4942 -0.1032 04.03.2024 8.5974 -0.106 03.03.2024 8.7034 -0.093 02.03.2024 8.7964 -0.0826 01.03.2024 8.879 -0.3222 29.02.2024 9.2012 -0.1788 28.02.2024 9.38 +0.3131 27.02.2024 9.0669 +0.5728 26.02.2024 8.4941 +0.2712 25.02.2024 8.2229 +0.0469 24.02.2024 8.176 +0.4427 23.02.2024 7.7333 -0.1048 22.02.2024 7.8381 +0.0899 21.02.2024 7.7482 -0.3055 20.02.2024 8.0537 -0.3413 19.02.2024 8.395 +0.0244 18.02.2024 8.3706 -0.1501 17.02.2024 8.5207 -0.4449 16.02.2024 8.9656 +0.3519 15.02.2024 8.6137 +0.2017 14.02.2024 8.412 +0.2371 13.02.2024 8.1749 +0.13 12.02.2024 8.0449 +0.0569 11.02.2024 7.988 +0.0492 10.02.2024 7.9388 -0.0476 09.02.2024 7.9864 +0.7706 08.02.2024 7.2158 +0.4112 07.02.2024 6.8046 -0.0203 06.02.2024 6.8249 +0.078 05.02.2024 6.7469 +0.0612 04.02.2024 6.6857 -0.0408 03.02.2024 6.7265 -0.1861 02.02.2024 6.9126 -0.0278 01.02.2024 6.9404 -0.1942 31.01.2024 7.1346 +0.0603 30.01.2024 7.0743 +0.5168 29.01.2024 6.5575 -0.0347 28.01.2024 6.5922 +0.0374 27.01.2024 6.5548 +0.1222 26.01.2024 6.4326 +0.3097 25.01.2024 6.1229 +0.0309 24.01.2024 6.092 +6.092 23.01.2024 0