Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 64347.8
- Эфириум 1876.73
- Tether USDt 0.9991
- BNB 580.98
- USDC 0.99993
- XRP 1.1018
- Solana 77.274
- TRON 0.32579
- Hyperliquid 64.9187
- Dogecoin 0.07439
- Decimal 0.85878
- Zcash 534.7
- UNUS SED LEO 9.556
- Stellar 0.18397
- Monero 329.22
- Chainlink 8.3265
- Cardano 0.16509
- Canton 0.13259
- Bitcoin Cash 238.86
- Dai 0.99966
Курс THORChain (RUNE) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 18:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 0.59351 AUD, а общий объем торгов за 24 часа – 6 158 312 AUD.
Рыночная капитализация составляет 200 757 592 AUD. За последние 24 часа курс THORChain относительно австралийского доллара вырос на +1.6%. Изменение за неделю составило +6.19%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.
| = | ||
| Калькулятор RUNE - AUD / Обратный расчет: курс австралийского доллара к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно австралийского доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57941макс: 0.59685за сутки:
0.59351 Таблица изменений курса thorchain : показать
Дата Курс +/- 14.07 18:30 0.59351 -0.00095 14.07 18:20 0.59446 -0.00016 14.07 18:10 0.59462 +0.00025 14.07 18:03 0.59437 +0.0016 14.07 18:00 0.59277 -0.00044 14.07 17:50 0.59321 -0.00029 14.07 17:40 0.5935 +0.00134 14.07 17:30 0.59216 +0.00012 14.07 17:20 0.59204 +0.00074 14.07 17:10 0.5913 -0.0012 14.07 17:00 0.5925 -0.00191 14.07 16:50 0.59441 -0.00086 14.07 16:40 0.59527 -0.00158 14.07 16:30 0.59685 +0.00343 14.07 16:20 0.59342 -0.00019 14.07 16:10 0.59361 +0.00023 14.07 16:03 0.59338 +0.00026 14.07 16:00 0.59312 -0.00099 14.07 15:50 0.59411 +0.00329 14.07 15:40 0.59082 +0.00629 14.07 15:30 0.58453 +0.00169 14.07 15:20 0.58284 -0.00039 14.07 15:10 0.58323 -0.00032 14.07 15:00 0.58355 -0.00024 14.07 14:50 0.58379 -0.00036 14.07 14:40 0.58415 +0.00053 14.07 14:30 0.58362 +0.00101 14.07 14:20 0.58261 +2.0E-5 14.07 14:10 0.58259 -0.00025 14.07 14:03 0.58284 +0.00039 14.07 14:00 0.58245 +0.00128 14.07 13:50 0.58117 +0.00088 14.07 13:40 0.58029 -0.00023 14.07 13:30 0.58052 -0.00056 14.07 13:20 0.58108 +9.0E-5 14.07 13:10 0.58099 +0.00047 14.07 13:00 0.58052 -0.00086 14.07 12:50 0.58138 +0.00033 14.07 12:40 0.58105 -8.0E-5 14.07 12:30 0.58113 +0.0006 14.07 12:20 0.58053 -0.00014 14.07 12:10 0.58067 - 14.07 12:03 0.58067 +7.0E-5 14.07 12:00 0.5806 -0.00071 14.07 11:50 0.58131 +0.00084 14.07 11:40 0.58047 +9.0E-5 14.07 11:30 0.58038 +0.00034 14.07 11:20 0.58004 +8.0E-5 14.07 11:10 0.57996 +2.0E-5 14.07 11:00 0.57994 -0.00127 14.07 10:50 0.58121 -0.00046 14.07 10:40 0.58167 +8.0E-5 14.07 10:30 0.58159 +0.00105 14.07 10:20 0.58054 -0.00046 14.07 10:10 0.581 +0.0004 14.07 10:03 0.5806 -0.00025 14.07 10:00 0.58085 -0.00032 14.07 09:50 0.58117 -0.00056 14.07 09:40 0.58173 +3.0E-5 14.07 09:30 0.5817 -4.0E-5 14.07 09:20 0.58174 -0.00011 14.07 09:10 0.58185 -0.00019 14.07 09:00 0.58204 -0.00047 14.07 08:50 0.58251 -0.00013 14.07 08:40 0.58264 +0.00026 14.07 08:30 0.58238 -0.0003 14.07 08:20 0.58268 +0.00078 14.07 08:10 0.5819 -0.00013 14.07 08:03 0.58203 -0.00018 14.07 08:00 0.58221 -0.00088 14.07 07:50 0.58309 +0.00052 14.07 07:40 0.58257 +0.00069 14.07 07:30 0.58188 -0.00019 14.07 07:20 0.58207 -0.00071 14.07 07:10 0.58278 +0.00066 14.07 07:00 0.58212 -0.00022 14.07 06:50 0.58234 +0.00084 14.07 06:40 0.5815 +0.0007 14.07 06:30 0.5808 -0.00092 14.07 06:20 0.58172 -0.00078 14.07 06:10 0.5825 +0.00018 14.07 06:03 0.58232 -0.00012 14.07 06:00 0.58244 -0.0004 14.07 05:50 0.58284 +0.00086 14.07 05:40 0.58198 -0.00074 14.07 05:30 0.58272 -0.00068 14.07 05:20 0.5834 +1.0E-5 14.07 05:10 0.58339 -0.00058 14.07 05:00 0.58397 -0.0003 14.07 04:50 0.58427 -0.00042 14.07 04:40 0.58469 -0.00053 14.07 04:30 0.58522 +0.00016 14.07 04:20 0.58506 +0.00022 14.07 04:10 0.58484 +0.0002 14.07 04:03 0.58464 +0.0001 14.07 04:00 0.58454 -0.00094 14.07 03:50 0.58548 -0.00045 14.07 03:40 0.58593 +0.00021 14.07 03:30 0.58572 -0.0004 14.07 03:20 0.58612 +0.00194 14.07 03:10 0.58418 -0.00013 14.07 03:00 0.58431 +0.00074 14.07 02:50 0.58357 -0.00019 14.07 02:40 0.58376 +0.00046 14.07 02:30 0.5833 +0.00201 14.07 02:20 0.58129 +0.00034 14.07 02:10 0.58095 -0.00078 14.07 02:03 0.58173 +0.00011 14.07 02:00 0.58162 -0.00052 14.07 01:50 0.58214 +0.00067 14.07 01:40 0.58147 +0.00018 14.07 01:30 0.58129 -0.00027 14.07 01:20 0.58156 +0.00045 14.07 01:10 0.58111 +0.00072 14.07 01:00 0.58039 -0.00069 14.07 00:50 0.58108 -0.00118 14.07 00:40 0.58226 -0.00101 14.07 00:30 0.58327 -0.00067 14.07 00:20 0.58394 -0.00059 14.07 00:10 0.58453 +0.00029 14.07 00:03 0.58424 +3.0E-5 14.07 00:00 0.58421 -0.00028 13.07 23:50 0.58449 +1.0E-5 13.07 23:40 0.58448 +0.00053 13.07 23:30 0.58395 -0.00024 13.07 23:20 0.58419 -0.00081 13.07 23:10 0.585 +0.00174 13.07 23:00 0.58326 +0.00021 13.07 22:50 0.58305 +0.00117 13.07 22:40 0.58188 -0.00031 13.07 22:30 0.58219 +0.00011 13.07 22:20 0.58208 -7.0E-5 13.07 22:10 0.58215 -0.0002 13.07 22:03 0.58235 +5.0E-5 13.07 22:00 0.5823 +0.00068 13.07 21:50 0.58162 +0.00057 13.07 21:40 0.58105 +0.00078 13.07 21:30 0.58027 +0.00086 13.07 21:20 0.57941 -0.00039 13.07 21:10 0.5798 -0.00056 13.07 21:00 0.58036 +0.00023 13.07 20:50 0.58013 -0.00036 13.07 20:40 0.58049 -0.00071 13.07 20:30 0.5812 -4.0E-5 13.07 20:20 0.58124 -0.00024 13.07 20:10 0.58148 +7.0E-5 13.07 20:03 0.58141 -9.0E-5 13.07 20:00 0.5815 -0.00018 13.07 19:50 0.58168 +0.00112 13.07 19:40 0.58056 -0.00059 13.07 19:30 0.58115 -0.00288 13.07 19:20 0.58403 -0.00125 13.07 19:10 0.58528 +0.00109 13.07 19:00 0.58419 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54157макс: 0.59685за неделю:
0.59351 Таблица изменений курса thorchain : показать
Дата Курс +/- 14.07 18:30 0.59351 -0.00044 14.07 17:50 0.59321 -0.00191 14.07 16:50 0.59441 -0.00099 14.07 15:50 0.59411 -0.00024 14.07 14:50 0.58379 +0.00128 14.07 13:50 0.58117 -0.00086 14.07 12:50 0.58138 -0.00071 14.07 11:50 0.58131 -0.00127 14.07 10:50 0.58121 -0.00032 14.07 09:50 0.58117 -0.00047 14.07 08:50 0.58251 -0.00088 14.07 07:50 0.58309 -0.00022 14.07 06:50 0.58234 -0.0004 14.07 05:50 0.58284 -0.0003 14.07 04:50 0.58427 -0.00094 14.07 03:50 0.58548 +0.00074 14.07 02:50 0.58357 -0.00052 14.07 01:50 0.58214 -0.00069 14.07 00:50 0.58108 -0.00028 13.07 23:50 0.58449 +0.00021 13.07 22:50 0.58305 +0.00068 13.07 21:50 0.58162 +0.00023 13.07 20:50 0.58013 -0.00018 13.07 19:50 0.58168 -0.00073 13.07 18:50 0.58492 +0.00135 13.07 17:50 0.58563 +0.00036 13.07 16:50 0.58445 -5.0E-5 13.07 15:50 0.58347 -0.00131 13.07 14:50 0.58403 +0.0009 13.07 13:50 0.58863 +0.00192 13.07 12:50 0.57834 +0.00016 13.07 11:50 0.57823 -0.00037 13.07 10:50 0.57867 +0.00019 13.07 09:50 0.57733 -2.0E-5 13.07 08:50 0.57815 +0.00093 13.07 07:50 0.57549 +0.00026 13.07 06:50 0.57594 +0.00032 13.07 05:50 0.58155 -0.00082 13.07 04:50 0.58215 +0.00055 13.07 03:50 0.58228 +0.00098 13.07 02:50 0.57875 +0.00066 13.07 01:50 0.57764 +0.00023 13.07 00:50 0.5811 +0.00064 12.07 23:50 0.58216 +0.00083 12.07 22:50 0.58237 +0.00039 12.07 21:50 0.58217 -0.00106 12.07 20:50 0.58306 -0.00012 12.07 19:50 0.58306 -0.00035 12.07 18:50 0.58269 +0.00145 12.07 17:50 0.58184 -0.0003 12.07 16:50 0.58249 -0.0002 12.07 15:50 0.58267 +0.00027 12.07 14:50 0.58205 -0.00054 12.07 13:50 0.58113 +0.00036 12.07 12:50 0.58077 -0.00043 12.07 11:50 0.58188 -3.0E-5 12.07 10:50 0.57974 -0.00035 12.07 09:50 0.57855 +0.00013 12.07 08:50 0.58111 -0.00068 12.07 07:50 0.5831 -0.00077 12.07 06:50 0.58386 +0.00023 12.07 05:50 0.58264 +1.0E-5 12.07 04:50 0.58326 - 12.07 03:50 0.58079 -0.0003 12.07 02:50 0.58246 -1.0E-5 12.07 01:50 0.5877 -0.00017 12.07 00:50 0.58968 +0.0002 11.07 23:50 0.59058 +0.00089 11.07 22:50 0.58934 -0.00091 11.07 21:50 0.59125 -3.0E-5 11.07 20:50 0.58991 +0.00041 11.07 19:50 0.58835 +0.00031 11.07 18:50 0.58743 +0.0009 11.07 17:50 0.58868 +0.00184 11.07 16:50 0.58311 +0.00351 11.07 15:50 0.5797 +0.00108 11.07 14:50 0.5787 -0.00068 11.07 13:50 0.5785 +0.00184 11.07 12:50 0.57687 +0.00014 11.07 11:50 0.57704 -0.00033 11.07 10:50 0.57562 -0.00032 11.07 09:50 0.57731 -5.0E-5 11.07 08:50 0.57732 -0.00041 11.07 07:50 0.57689 -0.0002 11.07 06:50 0.57732 +0.00114 11.07 05:50 0.57585 -0.00014 11.07 04:50 0.5759 +0.00015 11.07 03:50 0.57658 -8.0E-5 11.07 02:50 0.57669 -0.00011 11.07 01:50 0.5772 -0.00056 11.07 00:50 0.57589 -0.0002 10.07 23:50 0.57445 -9.0E-5 10.07 22:50 0.57575 -0.0013 10.07 21:50 0.57455 +5.0E-5 10.07 20:50 0.57551 -0.00038 10.07 19:50 0.57702 -0.00041 10.07 18:50 0.57725 -0.00065 10.07 17:50 0.57607 +0.00119 10.07 16:50 0.58019 -0.00063 10.07 15:50 0.57962 +0.00071 10.07 14:50 0.57947 -0.00017 10.07 13:50 0.58265 -0.00057 10.07 12:50 0.58254 +3.0E-5 10.07 11:50 0.58204 -0.00038 10.07 10:50 0.58022 -4.0E-5 10.07 09:50 0.58047 +0.00117 10.07 08:50 0.58146 +0.00066 10.07 07:50 0.58313 -0.00056 10.07 06:50 0.57626 -0.00023 10.07 05:50 0.57665 +0.00322 10.07 04:50 0.57329 +0.00013 10.07 03:50 0.56881 -3.0E-5 10.07 02:50 0.57016 -0.00054 10.07 01:50 0.57115 +0.00072 10.07 00:50 0.57074 -0.00039 09.07 23:50 0.57221 +0.00023 09.07 22:50 0.57231 -0.00019 09.07 21:50 0.57485 +0.00057 09.07 20:50 0.57452 -0.0006 09.07 19:50 0.56813 -0.00084 09.07 18:50 0.56282 +0.00014 09.07 17:50 0.56215 +0.00017 09.07 16:50 0.56241 - 09.07 15:50 0.56171 +0.00105 09.07 14:50 0.56056 -0.00089 09.07 13:50 0.56188 +0.00017 09.07 12:50 0.56187 -0.00124 09.07 11:50 0.56379 +0.00062 09.07 10:50 0.56269 +4.0E-5 09.07 09:50 0.56129 +0.00027 09.07 08:50 0.55831 +0.00067 09.07 07:50 0.55619 -7.0E-5 09.07 06:50 0.55324 -0.00124 09.07 05:50 0.55349 -0.0005 09.07 04:50 0.55466 -0.00067 09.07 03:50 0.55517 +0.00078 09.07 02:50 0.55323 -0.00028 09.07 01:50 0.55358 +0.00076 09.07 00:50 0.55228 +0.00061 08.07 23:50 0.55144 -5.0E-5 08.07 22:50 0.55253 -0.00015 08.07 21:50 0.55084 -0.00067 08.07 20:50 0.55148 -0.00028 08.07 19:50 0.54878 +0.00093 08.07 18:50 0.54355 +0.0003 08.07 17:50 0.54419 -0.00142 08.07 16:50 0.54377 -0.00176 08.07 15:50 0.54422 +0.00056 08.07 14:50 0.54483 +3.0E-5 08.07 13:50 0.54157 -0.00051 08.07 12:50 0.54353 +0.00034 08.07 11:50 0.54419 -0.00107 08.07 10:50 0.55092 +0.00153 08.07 09:50 0.54896 +0.00011 08.07 08:50 0.55012 -2.0E-5 08.07 07:50 0.55267 -0.00073 08.07 06:50 0.55441 -5.0E-5 08.07 05:50 0.55367 -0.00106 08.07 04:50 0.55694 -0.00051 08.07 03:50 0.56255 -0.00092 08.07 02:50 0.56128 -1.0E-5 08.07 01:50 0.56218 +0.00107 08.07 00:50 0.5591 +0.00434 07.07 23:50 0.55735 -0.00064 07.07 22:50 0.55953 -0.0035 07.07 21:50 0.56026 -0.00025 07.07 20:50 0.56268 +0.00039 07.07 19:50 0.55893 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 0.53591макс: 0.60595за месяц:
Таблица изменений курса thorchain : показать0.59351 Дата Курс +/- 13.07.2026 0.58154 -3.0E-5 12.07.2026 0.58157 -0.001 11.07.2026 0.58257 +0.00421 10.07.2026 0.57836 +0.01447 09.07.2026 0.56389 +0.01373 08.07.2026 0.55016 -0.01779 07.07.2026 0.56795 -0.01912 06.07.2026 0.58707 -0.00776 05.07.2026 0.59483 +0.00097 04.07.2026 0.59386 +0.00743 03.07.2026 0.58643 +0.01431 02.07.2026 0.57212 +0.01392 01.07.2026 0.5582 +0.00796 30.06.2026 0.55024 -0.01187 29.06.2026 0.56211 -0.00365 28.06.2026 0.56576 -0.01241 27.06.2026 0.57817 +0.00381 26.06.2026 0.57436 -0.00966 25.06.2026 0.58402 -0.01404 24.06.2026 0.59806 -0.00789 23.06.2026 0.60595 +0.01753 22.06.2026 0.58842 +0.00013 21.06.2026 0.58829 +0.02103 20.06.2026 0.56726 -0.00046 19.06.2026 0.56772 -0.02724 18.06.2026 0.59496 +0.00578 17.06.2026 0.58918 +0.01064 16.06.2026 0.57854 +0.0176 15.06.2026 0.56094 +0.02503 14.06.2026 0.53591 -0.01975 13.06.2026 0.55566 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 0.44879макс: 0.83849за квартал:
Таблица изменений курса thorchain : показать0.59351 Дата Курс +/- 13.07.2026 0.58154 -3.0E-5 12.07.2026 0.58157 -0.001 11.07.2026 0.58257 +0.00421 10.07.2026 0.57836 +0.01447 09.07.2026 0.56389 +0.01373 08.07.2026 0.55016 -0.01779 07.07.2026 0.56795 -0.01912 06.07.2026 0.58707 -0.00776 05.07.2026 0.59483 +0.00097 04.07.2026 0.59386 +0.00743 03.07.2026 0.58643 +0.01431 02.07.2026 0.57212 +0.01392 01.07.2026 0.5582 +0.00796 30.06.2026 0.55024 -0.01187 29.06.2026 0.56211 -0.00365 28.06.2026 0.56576 -0.01241 27.06.2026 0.57817 +0.00381 26.06.2026 0.57436 -0.00966 25.06.2026 0.58402 -0.01404 24.06.2026 0.59806 -0.00789 23.06.2026 0.60595 +0.01753 22.06.2026 0.58842 +0.00013 21.06.2026 0.58829 +0.02103 20.06.2026 0.56726 -0.00046 19.06.2026 0.56772 -0.02724 18.06.2026 0.59496 +0.00578 17.06.2026 0.58918 +0.01064 16.06.2026 0.57854 +0.0176 15.06.2026 0.56094 +0.02503 14.06.2026 0.53591 -0.01975 13.06.2026 0.55566 -0.00691 12.06.2026 0.56257 -0.00766 11.06.2026 0.57023 +0.01993 10.06.2026 0.5503 +0.02212 09.06.2026 0.52818 +0.03923 08.06.2026 0.48895 +0.00617 07.06.2026 0.48278 +0.03399 06.06.2026 0.44879 -0.02296 05.06.2026 0.47175 -0.04212 04.06.2026 0.51387 -0.04518 03.06.2026 0.55905 +0.00497 02.06.2026 0.55408 -0.02324 01.06.2026 0.57732 -0.00589 31.05.2026 0.58321 -0.00964 30.05.2026 0.59285 +0.00414 29.05.2026 0.58871 +0.00421 28.05.2026 0.5845 -0.02704 27.05.2026 0.61154 -0.00881 26.05.2026 0.62035 -0.01242 25.05.2026 0.63277 +0.00301 24.05.2026 0.62976 +0.02095 23.05.2026 0.60881 -0.0067 22.05.2026 0.61551 +0.01395 21.05.2026 0.60156 -0.0218 20.05.2026 0.62336 -0.01102 19.05.2026 0.63438 +0.00699 18.05.2026 0.62739 -0.00278 17.05.2026 0.63017 +0.00371 16.05.2026 0.62646 -0.12333 15.05.2026 0.74979 -0.06164 14.05.2026 0.81143 -0.01016 13.05.2026 0.82159 -0.0169 12.05.2026 0.83849 +0.00431 11.05.2026 0.83418 +0.00682 10.05.2026 0.82736 +0.0059 09.05.2026 0.82146 +0.02256 08.05.2026 0.7989 +0.03334 07.05.2026 0.76556 -0.0016 06.05.2026 0.76716 +0.01032 05.05.2026 0.75684 +0.0263 04.05.2026 0.73054 +0.01901 03.05.2026 0.71153 +0.00508 02.05.2026 0.70645 +0.00395 01.05.2026 0.7025 +0.00737 30.04.2026 0.69513 -0.01625 29.04.2026 0.71138 +0.00779 28.04.2026 0.70359 -0.00278 27.04.2026 0.70637 +0.01702 26.04.2026 0.68935 +0.01893 25.04.2026 0.67042 +0.00114 24.04.2026 0.66928 -0.0018 23.04.2026 0.67108 -0.01426 22.04.2026 0.68534 +0.0657 21.04.2026 0.61964 +0.03315 20.04.2026 0.58649 +0.00169 19.04.2026 0.5848 -0.0092 18.04.2026 0.594 +0.00213 17.04.2026 0.59187 +0.0168 16.04.2026 0.57507 +0.01 15.04.2026 0.56507