Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к австралийскому доллару

Обновлено: 14.06.2024 20:50:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 6.9061 AUD, а общий объем торгов за 24 часа – 286 587 743 AUD. Рыночная капитализация составляет 2 316 362 687 AUD. За последние 24 часа курс THORChain относительно австралийского доллара снизился на -4.54%. Изменение за неделю составило -19.07%.

=
Калькулятор RUNE - AUD / Обратный расчет: курс австралийского доллара к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно австралийского доллара, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8998
    макс: 7.3793
    за сутки:
      6.9061

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    14.06 20:506.9061-0.0253
    14.06 20:406.9314-0.0008
    14.06 20:306.9322-0.0148
    14.06 20:206.947+0.0472
    14.06 20:106.8998-0.0371
    14.06 20:036.9369-0.0071
    14.06 20:006.944-0.0016
    14.06 19:506.9456-0.0169
    14.06 19:406.9625-0.016
    14.06 19:306.9785-0.0122
    14.06 19:206.9907-0.1045
    14.06 19:107.0952-0.0609
    14.06 19:007.1561-0.0627
    14.06 18:507.2188-0.0765
    14.06 18:407.2953+0.0522
    14.06 18:307.2431+0.0122
    14.06 18:207.2309-0.0076
    14.06 18:107.2385-0.0328
    14.06 18:037.2713-0.0016
    14.06 18:007.2729+0.0413
    14.06 17:507.2316+0.0328
    14.06 17:407.1988-0.0297
    14.06 17:307.2285-0.071
    14.06 17:207.2995+0.0075
    14.06 17:107.292-0.0426
    14.06 17:007.3346+0.0044
    14.06 16:507.3302-0.0173
    14.06 16:407.3475+0.0007
    14.06 16:307.3468+0.0164
    14.06 16:207.3304-0.0144
    14.06 16:107.3448+0.0004
    14.06 16:037.3444+0.0005
    14.06 16:007.3439-0.0092
    14.06 15:507.3531-0.0087
    14.06 15:407.3618-0.0175
    14.06 15:307.3793+0.0063
    14.06 15:207.373+0.0133
    14.06 15:107.3597+0.0052
    14.06 15:007.3545-0.0042
    14.06 14:507.3587-0.0109
    14.06 14:407.3696+0.0046
    14.06 14:307.365+0.0035
    14.06 14:207.3615+0.0102
    14.06 14:107.3513+0.0024
    14.06 14:037.3489+0.0029
    14.06 14:007.346-0.004
    14.06 13:507.35-0.0204
    14.06 13:407.3704+0.0199
    14.06 13:307.3505-0.0061
    14.06 13:207.3566+0.0287
    14.06 13:107.3279-0.0101
    14.06 13:007.338+0.0102
    14.06 12:507.3278-0.0158
    14.06 12:407.3436+0.0027
    14.06 12:307.3409+0.0149
    14.06 12:207.326-0.0293
    14.06 12:107.3553-0.0077
    14.06 12:037.363-0.0005
    14.06 12:007.3635-0.0123
    14.06 11:507.3758+0.0089
    14.06 11:407.3669+0.0028
    14.06 11:307.3641-0.0087
    14.06 11:207.3728+0.0321
    14.06 11:107.3407-0.0155
    14.06 11:007.3562+0.0254
    14.06 10:507.3308+0.0211
    14.06 10:407.3097+0.0107
    14.06 10:307.299-0.0115
    14.06 10:207.3105+0.0008
    14.06 10:107.3097+0.0022
    14.06 10:037.3075-0.0028
    14.06 10:007.3103-0.0012
    14.06 09:507.3115+0.0188
    14.06 09:407.2927-0.0054
    14.06 09:307.2981-0.005
    14.06 09:207.3031+0.0023
    14.06 09:107.3008-0.0173
    14.06 09:007.3181-0.0032
    14.06 08:507.3213+0.0252
    14.06 08:407.2961+0.0411
    14.06 08:307.255+0.011
    14.06 08:207.244-0.0002
    14.06 08:107.2442+0.0199
    14.06 08:037.2243-0.0004
    14.06 08:007.2247+0.0042
    14.06 07:507.2205-0.0153
    14.06 07:407.2358-0.0022
    14.06 07:307.238-0.0057
    14.06 07:207.2437-0.0001
    14.06 07:107.2438+0.0144
    14.06 07:007.2294+0.0039
    14.06 06:507.2255-0.0071
    14.06 06:407.2326-0.0103
    14.06 06:307.2429-0.0122
    14.06 06:207.2551-0.001
    14.06 06:107.2561-0.0165
    14.06 06:037.2726+0.0011
    14.06 06:007.2715+0.0082
    14.06 05:507.2633+0.0118
    14.06 05:407.2515-0.0033
    14.06 05:307.2548+0.0068
    14.06 05:207.248-0.0009
    14.06 05:107.2489+0.0033
    14.06 05:007.2456+0.0319
    14.06 04:507.2137+0.036
    14.06 04:407.1777-0.0294
    14.06 04:307.2071-0.0064
    14.06 04:207.2135+0.0328
    14.06 04:107.1807-0.019
    14.06 04:037.1997-0.0004
    14.06 04:007.2001+0.0245
    14.06 03:507.1756-0.0122
    14.06 03:407.1878+0.0265
    14.06 03:307.1613-0.0124
    14.06 03:207.1737-0.0135
    14.06 03:107.1872+0.0209
    14.06 03:007.1663-0.0047
    14.06 02:507.171-0.0031
    14.06 02:407.1741+0.0178
    14.06 02:307.1563+0.0142
    14.06 02:207.1421-0.0137
    14.06 02:107.1558-0.0246
    14.06 02:037.1804+0.0002
    14.06 02:007.1802-0.0054
    14.06 01:507.1856+0.0009
    14.06 01:407.1847+0.0132
    14.06 01:307.1715+0.0031
    14.06 01:207.1684-0.0147
    14.06 01:107.1831-0.0001
    14.06 01:007.1832+0.0176
    14.06 00:507.1656+0.0084
    14.06 00:407.1572+0.0063
    14.06 00:307.1509-0.0046
    14.06 00:207.1555-0.0253
    14.06 00:107.1808+0.0094
    14.06 00:037.1714+0.0015
    14.06 00:007.1699+0.0067
    13.06 23:507.1632-0.0087
    13.06 23:407.1719-0.018
    13.06 23:307.1899-0.002
    13.06 23:207.1919-0.0132
    13.06 23:107.2051-0.0152
    13.06 23:007.2203-0.0083
    13.06 22:507.2286+0.0067
    13.06 22:407.2219-0.0242
    13.06 22:307.2461+0.0126
    13.06 22:207.2335-0.0039
    13.06 22:107.2374-0.0128
    13.06 22:037.2502-0.001
    13.06 22:007.2512+0.0248
    13.06 21:507.2264+0.0017
    13.06 21:407.2247-0.0091
    13.06 21:307.2338-0.0089
    13.06 21:207.2427+0.0381
    13.06 21:107.2046-0.0296
    13.06 21:007.2342
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8998
    макс: 8.5535
    за неделю:
      6.9061

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    14.06 20:506.9061-0.0016
    14.06 19:506.9456-0.0627
    14.06 18:507.2188+0.0413
    14.06 17:507.2316+0.0044
    14.06 16:507.3302-0.0092
    14.06 15:507.3531-0.0042
    14.06 14:507.3587-0.004
    14.06 13:507.35+0.0102
    14.06 12:507.3278-0.0123
    14.06 11:507.3758+0.0254
    14.06 10:507.3308-0.0012
    14.06 09:507.3115-0.0032
    14.06 08:507.3213+0.0042
    14.06 07:507.2205+0.0039
    14.06 06:507.2255+0.0082
    14.06 05:507.2633+0.0319
    14.06 04:507.2137+0.0245
    14.06 03:507.1756-0.0047
    14.06 02:507.171-0.0054
    14.06 01:507.1856+0.0176
    14.06 00:507.1656+0.0067
    13.06 23:507.1632-0.0083
    13.06 22:507.2286+0.0248
    13.06 21:507.2264+0.0311
    13.06 20:507.2031+0.0421
    13.06 19:507.138-0.003
    13.06 18:507.1758-0.0251
    13.06 17:507.3897-0.0238
    13.06 16:507.4952-0.0809
    13.06 15:507.4559-0.0064
    13.06 14:507.4447+0.0338
    13.06 13:507.3674+0.0134
    13.06 12:507.3533-0.0002
    13.06 11:507.4113+0.013
    13.06 10:507.3859+0.0073
    13.06 09:507.2942-0.0152
    13.06 08:507.3945-0.0392
    13.06 07:507.4378+0.032
    13.06 06:507.3475-0.0475
    13.06 05:507.4693-0.0445
    13.06 04:507.5863+0.0175
    13.06 03:507.6319-0.0023
    13.06 02:507.6467+0.0163
    13.06 01:507.6817-0.0114
    13.06 00:507.7419-0.0245
    12.06 23:507.726-0.0173
    12.06 22:507.5531-0.0704
    12.06 21:507.8296+0.0583
    12.06 20:507.9583+0.029
    12.06 19:507.9017+0.0012
    12.06 18:508.0088+0.0275
    12.06 17:507.9914-0.0296
    12.06 16:507.8234-0.1005
    12.06 15:507.9612-0.0081
    12.06 14:507.4881+0.0128
    12.06 13:507.5137+0.0139
    12.06 12:507.3883+0.0042
    12.06 11:507.4424+0.0281
    12.06 10:507.4224-0.0039
    12.06 09:507.4149-0.0166
    12.06 08:507.3892-0.0066
    12.06 07:507.4419+0.0254
    12.06 06:507.407-0.0034
    12.06 05:507.3886+0.019
    12.06 04:507.2809-0.004
    12.06 03:507.3618+0.0066
    12.06 02:507.402+0.0015
    12.06 01:507.4054+0.008
    12.06 00:507.4083+0.0002
    11.06 23:507.4672+0.0223
    11.06 22:507.4611+0.042
    11.06 21:507.4319+0.0877
    11.06 20:507.3191-0.0438
    11.06 19:507.3788+0.0074
    11.06 18:507.3858+0.0009
    11.06 17:507.557-0.011
    11.06 16:507.5163+0.0081
    11.06 15:507.5649-0.0351
    11.06 14:507.6393+0.0121
    11.06 13:507.6514+0.0341
    11.06 12:507.5812+0.0092
    11.06 11:507.627-0.0187
    11.06 10:507.59-0.0477
    11.06 09:507.6491-0.0047
    11.06 08:507.6896-0.002
    11.06 07:507.7323-0.0035
    11.06 06:507.7813+0.0284
    11.06 05:507.7307-0.1674
    11.06 04:507.9095+0.0142
    11.06 03:507.8667+0.0043
    11.06 02:507.8783+0.0012
    11.06 01:507.8745+0.0127
    11.06 00:507.8735-0.0179
    10.06 23:507.9-0.0241
    10.06 22:507.9266+0.0016
    10.06 21:507.9851+0.0023
    10.06 20:508.0043+0.0083
    10.06 19:508.0214+0.0231
    10.06 18:508.0626+0.0034
    10.06 17:507.9321-0.01
    10.06 16:507.902-0.0091
    10.06 15:507.8977-0.0212
    10.06 14:507.9504+0.0073
    10.06 13:507.9439+0.0189
    10.06 12:507.9302+0.0003
    10.06 11:507.9179-0.0156
    10.06 10:507.8743-0.0154
    10.06 09:507.9198-0.0112
    10.06 08:507.993+0.006
    10.06 07:508.0198-0.029
    10.06 06:508.0365-0.0219
    10.06 05:508.0637-0.013
    10.06 04:508.0611-0.0006
    10.06 03:508.025+0.0038
    10.06 02:508.0854-0.0035
    10.06 01:508.0851-0.0067
    10.06 00:508.0956+0.0041
    09.06 23:508.1182-0.0024
    09.06 22:508.144+0.0108
    09.06 21:508.137+0.0053
    09.06 20:508.1137-0.0027
    09.06 19:508.1018+0.0025
    09.06 18:508.0763+0.0036
    09.06 17:508.0798-0.0022
    09.06 16:508.0614+0.0308
    09.06 15:508.0498+0.0052
    09.06 14:508.0248-0.0058
    09.06 13:508.0407-0.0026
    09.06 12:508.0651+0.0091
    09.06 11:508.0486-0.024
    09.06 10:508.0537+0.0097
    09.06 09:508.0994+0.0046
    09.06 08:508.0822-0.0008
    09.06 07:508.0641-0.0029
    09.06 06:508.0658-0.0023
    09.06 05:508.0738-0.0092
    09.06 04:508.1655-0.0074
    09.06 03:508.1657+0.0037
    09.06 02:508.1391+0.0086
    09.06 01:508.1163-0.0055
    09.06 00:508.133-0.0045
    08.06 23:508.1461+0.001
    08.06 22:508.1629-0.003
    08.06 21:508.1686-0.0064
    08.06 20:508.1734+0.0021
    08.06 19:508.1701-0.0044
    08.06 18:508.2372+0.0195
    08.06 17:508.2509+0.0241
    08.06 16:508.2326-0.0121
    08.06 15:508.2568-0.1002
    08.06 14:508.3242+0.0063
    08.06 13:508.3674-0.0129
    08.06 12:508.4403-0.0018
    08.06 11:508.4476+0.0097
    08.06 10:508.4975-0.0091
    08.06 09:508.4-0.0047
    08.06 08:508.3236-0.0075
    08.06 07:508.3262-0.0162
    08.06 06:508.3619-0.0141
    08.06 05:508.3641-0.0138
    08.06 04:508.4299-0.0187
    08.06 03:508.3985-0.0159
    08.06 02:508.4515+0.0094
    08.06 01:508.467-0.0299
    08.06 00:508.5114+0.0069
    07.06 23:508.5112-0.0237
    07.06 22:508.5535-0.0763
    07.06 21:508.5329
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 6.8998
    макс: 10.3894
    за месяц:
      6.9061
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    13.06.20247.3333-0.2389
    12.06.20247.5722+0.0021
    11.06.20247.5701-0.3749
    10.06.20247.945-0.1382
    09.06.20248.0832-0.1927
    08.06.20248.2759-0.7843
    07.06.20249.0602-0.1472
    06.06.20249.2074-0.2244
    05.06.20249.4318+0.2511
    04.06.20249.1807+0.2042
    03.06.20248.9765-0.0384
    02.06.20249.0149-0.0325
    01.06.20249.0474-0.2358
    31.05.20249.2832-0.526
    30.05.20249.8092-0.2535
    29.05.202410.0627+0.0031
    28.05.202410.0596-0.3298
    27.05.202410.3894+0.2997
    26.05.202410.0897-0.0069
    25.05.202410.0966+0.4622
    24.05.20249.6344+0.0126
    23.05.20249.6218-0.3445
    22.05.20249.9663-0.3723
    21.05.202410.3386-0.0437
    20.05.202410.3823+0.3985
    19.05.20249.9838-0.208
    18.05.202410.1918+0.0261
    17.05.202410.1657+0.4951
    16.05.20249.6706+0.8035
    15.05.20248.8671+0.4254
    14.05.20248.4417
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    13.06.20247.3333-0.2389
    12.06.20247.5722+0.0021
    11.06.20247.5701-0.3749
    10.06.20247.945-0.1382
    09.06.20248.0832-0.1927
    08.06.20248.2759-0.7843
    07.06.20249.0602-0.1472
    06.06.20249.2074-0.2244
    05.06.20249.4318+0.2511
    04.06.20249.1807+0.2042
    03.06.20248.9765-0.0384
    02.06.20249.0149-0.0325
    01.06.20249.0474-0.2358
    31.05.20249.2832-0.526
    30.05.20249.8092-0.2535
    29.05.202410.0627+0.0031
    28.05.202410.0596-0.3298
    27.05.202410.3894+0.2997
    26.05.202410.0897-0.0069
    25.05.202410.0966+0.4622
    24.05.20249.6344+0.0126
    23.05.20249.6218-0.3445
    22.05.20249.9663-0.3723
    21.05.202410.3386-0.0437
    20.05.202410.3823+0.3985
    19.05.20249.9838-0.208
    18.05.202410.1918+0.0261
    17.05.202410.1657+0.4951
    16.05.20249.6706+0.8035
    15.05.20248.8671+0.4254
    14.05.20248.4417-0.5534
    13.05.20248.9951-0.134
    12.05.20249.1291+0.284
    11.05.20248.8451-0.5841
    10.05.20249.4292+0.2538
    09.05.20249.1754+0.6042
    08.05.20248.5712+0.4687
    07.05.20248.1025+0.0001
    06.05.20248.1024+0.1559
    05.05.20247.9465-0.108
    04.05.20248.0545+0.291
    03.05.20247.7635+0.2651
    02.05.20247.4984+0.1483
    01.05.20247.3501-0.107
    30.04.20247.4571-0.2136
    29.04.20247.6707-0.3003
    28.04.20247.971+0.2126
    27.04.20247.7584-0.5036
    26.04.20248.262-0.0847
    25.04.20248.3467-0.38
    24.04.20248.7267+0.0398
    23.04.20248.6869-0.2813
    22.04.20248.9682+0.12
    21.04.20248.8482+0.3551
    20.04.20248.4931+0.4584
    19.04.20248.0347+0.7731
    18.04.20247.2616-0.4
    17.04.20247.6616-0.2872
    16.04.20247.9488-0.3393
    15.04.20248.2881+0.3494
    14.04.20247.9387-0.3615
    13.04.20248.3002-2.1267
    12.04.202410.4269-0.7216
    11.04.202411.1485-0.042
    10.04.202411.1905-0.1468
    09.04.202411.3373-0.1893
    08.04.202411.5266+0.1325
    07.04.202411.3941+0.1039
    06.04.202411.2902+0.1697
    05.04.202411.1205-0.2885
    04.04.202411.409-0.0244
    03.04.202411.4334-0.2866
    02.04.202411.72-1.0656
    01.04.202412.7856-0.4015
    31.03.202413.1871-0.0378
    30.03.202413.2249-0.5658
    29.03.202413.7907-0.4081
    28.03.202414.1988-0.1351
    27.03.202414.3339-0.0742
    26.03.202414.4081+0.8129
    25.03.202413.5952+0.7466
    24.03.202412.8486+0.1543
    23.03.202412.6943+0.0245
    22.03.202412.6698-0.4795
    21.03.202413.1493+0.7708
    20.03.202412.3785+0.6447
    19.03.202411.7338-1.2605
    18.03.202412.9943-0.1372
    17.03.202413.1315-0.364
    16.03.202413.4955+13.4955
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот