Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 57993.12
- Эфириум 2346.54
- Tether 0.99997
- Binance Coin 544.02
- Solana 134.52
- USD Coin 0.99991
- Рипл 0.53826
- Dogecoin 0.10185
- Tokamak Network 5.4088
- TRON 0.15411
- Cardano 0.35883
- Avalanche 23.5451
- SHIBA INU 1.333E-5
- Bitcoin Cash 333.5
- ChainLink 10.602
- Polkadot 4.21
- Dai 1.0001
- LEOcoin 5.7335
- NEAR Protocol 4.1736
- Лайткоин 61.6015
Курс THORChain к австралийскому доллару
Обновлено: 12.09.2024 14:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 5.8707 AUD, а общий объем торгов за 24 часа – 239 222 996 AUD.
Рыночная капитализация составляет 1 968 989 407 AUD. За последние 24 часа курс THORChain относительно австралийского доллара снизился на -3.46%. Изменение за неделю составило +8.99%.
| = | ||
| Калькулятор RUNE - AUD / Обратный расчет: курс австралийского доллара к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно австралийского доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8215макс: 6.1433за сутки:
5.8707 Таблица изменений курса thorchain : показать
Дата Курс +/- 12.09 14:20 5.8707 +0.008 12.09 14:10 5.8627 +0.0139 12.09 14:03 5.8488 +0.0001 12.09 14:00 5.8487 -0.0458 12.09 13:50 5.8945 -0.0384 12.09 13:40 5.9329 -0.0045 12.09 13:30 5.9374 -0.0094 12.09 13:20 5.9468 +0.0083 12.09 13:10 5.9385 -0.0103 12.09 13:00 5.9488 -0.033 12.09 12:50 5.9818 -0.0129 12.09 12:40 5.9947 +0.0043 12.09 12:30 5.9904 -0.0051 12.09 12:20 5.9955 +0.0024 12.09 12:10 5.9931 -0.0255 12.09 12:03 6.0186 -0.0042 12.09 12:00 6.0228 -0.0404 12.09 11:50 6.0632 +0.0072 12.09 11:40 6.056 +0.0939 12.09 11:30 5.9621 +0.0288 12.09 11:20 5.9333 +0.0101 12.09 11:10 5.9232 +0.0035 12.09 11:00 5.9197 +0.016 12.09 10:50 5.9037 -0.0226 12.09 10:40 5.9263 +0.0014 12.09 10:30 5.9249 -0.0021 12.09 10:20 5.927 -0.0082 12.09 10:10 5.9352 +0.0217 12.09 10:03 5.9135 +0.0003 12.09 10:00 5.9132 +0.013 12.09 09:50 5.9002 -0.0158 12.09 09:40 5.916 +0.0071 12.09 09:30 5.9089 -0.0256 12.09 09:20 5.9345 -0.0079 12.09 09:10 5.9424 +0.0047 12.09 09:00 5.9377 -0.018 12.09 08:50 5.9557 -0.0004 12.09 08:40 5.9561 -0.0226 12.09 08:30 5.9787 +0.0081 12.09 08:20 5.9706 -0.0007 12.09 08:10 5.9713 +0.0112 12.09 08:03 5.9601 -0.0079 12.09 08:00 5.968 -0.0413 12.09 07:50 6.0093 -0.0077 12.09 07:40 6.017 +0.0097 12.09 07:30 6.0073 -0.0152 12.09 07:20 6.0225 +0.026 12.09 07:10 5.9965 -0.0268 12.09 07:00 6.0233 -0.0301 12.09 06:50 6.0534 -0.006 12.09 06:40 6.0594 +0.0084 12.09 06:30 6.051 +0.0076 12.09 06:20 6.0434 -0.0049 12.09 06:10 6.0483 +0.0277 12.09 06:03 6.0206 +0.0071 12.09 06:00 6.0135 -0.0166 12.09 05:50 6.0301 +0.0158 12.09 05:40 6.0143 +0.0132 12.09 05:30 6.0011 -0.0355 12.09 05:20 6.0366 -0.0467 12.09 05:10 6.0833 +0.0664 12.09 05:00 6.0169 +0.0233 12.09 04:50 5.9936 -0.02 12.09 04:40 6.0136 +0.0125 12.09 04:30 6.0011 -0.0001 12.09 04:20 6.0012 -0.0145 12.09 04:10 6.0157 +0.0125 12.09 04:03 6.0032 +0.0029 12.09 04:00 6.0003 -0.0154 12.09 03:50 6.0157 +0.0077 12.09 03:40 6.008 +0.0317 12.09 03:30 5.9763 +0.0063 12.09 03:20 5.97 +0.0222 12.09 03:10 5.9478 +0.0086 12.09 03:00 5.9392 -0.0102 12.09 02:50 5.9494 -0.0088 12.09 02:40 5.9582 +0.0069 12.09 02:30 5.9513 -0.0115 12.09 02:20 5.9628 +0.0096 12.09 02:10 5.9532 -0.0041 12.09 02:03 5.9573 +0.0047 12.09 02:00 5.9526 +0.0123 12.09 01:50 5.9403 -0.0103 12.09 01:40 5.9506 +0.0201 12.09 01:30 5.9305 -0.0065 12.09 01:20 5.937 +0.0015 12.09 01:10 5.9355 -0.0022 12.09 01:00 5.9377 +0.0028 12.09 00:50 5.9349 -0.0027 12.09 00:40 5.9376 -0.008 12.09 00:30 5.9456 -0.0021 12.09 00:20 5.9477 -0.0079 12.09 00:10 5.9556 +0.0134 12.09 00:03 5.9422 -0.0008 12.09 00:00 5.943 -0.0219 11.09 23:50 5.9649 - 11.09 23:40 5.9649 -0.021 11.09 23:30 5.9859 +0.0007 11.09 23:20 5.9852 +0.0008 11.09 23:10 5.9844 -0.0061 11.09 23:00 5.9905 +0.007 11.09 22:50 5.9835 -0.0132 11.09 22:40 5.9967 +0.0136 11.09 22:30 5.9831 -0.0109 11.09 22:20 5.994 +0.0152 11.09 22:10 5.9788 -0.025 11.09 22:03 6.0038 -0.005 11.09 22:00 6.0088 -0.0166 11.09 21:50 6.0254 -0.0123 11.09 21:40 6.0377 -0.0277 11.09 21:30 6.0654 +0.0014 11.09 21:20 6.064 +0.0016 11.09 21:10 6.0624 +0.0113 11.09 21:00 6.0511 -0.0156 11.09 20:50 6.0667 +0.027 11.09 20:40 6.0397 -0.0139 11.09 20:30 6.0536 -0.0219 11.09 20:20 6.0755 -0.0022 11.09 20:10 6.0777 +0.0197 11.09 20:03 6.058 -0.0004 11.09 20:00 6.0584 +0.0265 11.09 19:50 6.0319 -0.0056 11.09 19:40 6.0375 +0.0228 11.09 19:30 6.0147 -0.0043 11.09 19:20 6.019 -0.0376 11.09 19:10 6.0566 +0.0633 11.09 19:00 5.9933 -0.0996 11.09 18:50 6.0929 +0.1079 11.09 18:40 5.985 +0.008 11.09 18:30 5.977 +0.0238 11.09 18:20 5.9532 +0.0267 11.09 18:10 5.9265 +0.0416 11.09 18:03 5.8849 +0.0221 11.09 18:00 5.8628 +0.0413 11.09 17:50 5.8215 -0.0628 11.09 17:40 5.8843 -0.0241 11.09 17:30 5.9084 +0.0299 11.09 17:20 5.8785 -0.0291 11.09 17:10 5.9076 -0.0477 11.09 17:00 5.9553 -0.1002 11.09 16:50 6.0555 +0.0268 11.09 16:40 6.0287 -0.0692 11.09 16:30 6.0979 -0.0251 11.09 16:20 6.123 -0.0203 11.09 16:10 6.1433 +0.0575 11.09 16:03 6.0858 -0.0016 11.09 16:00 6.0874 +0.0686 11.09 15:50 6.0188 -0.012 11.09 15:40 6.0308 -0.0652 11.09 15:30 6.096 +0.0122 11.09 15:20 6.0838 +0.0154 11.09 15:10 6.0684 -0.0128 11.09 15:00 6.0812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0804макс: 6.1433за неделю:
5.8707 Таблица изменений курса thorchain : показать
Дата Курс +/- 12.09 14:20 5.8707 -0.0458 12.09 13:50 5.8945 -0.033 12.09 12:50 5.9818 -0.0404 12.09 11:50 6.0632 +0.016 12.09 10:50 5.9037 +0.013 12.09 09:50 5.9002 -0.018 12.09 08:50 5.9557 -0.0413 12.09 07:50 6.0093 -0.0301 12.09 06:50 6.0534 -0.0166 12.09 05:50 6.0301 +0.0233 12.09 04:50 5.9936 -0.0154 12.09 03:50 6.0157 -0.0102 12.09 02:50 5.9494 +0.0123 12.09 01:50 5.9403 +0.0028 12.09 00:50 5.9349 -0.0219 11.09 23:50 5.9649 +0.007 11.09 22:50 5.9835 -0.0166 11.09 21:50 6.0254 -0.0156 11.09 20:50 6.0667 +0.0265 11.09 19:50 6.0319 -0.0996 11.09 18:50 6.0929 +0.0413 11.09 17:50 5.8215 -0.1002 11.09 16:50 6.0555 +0.0686 11.09 15:50 6.0188 -0.0128 11.09 14:50 6.094 +0.0414 11.09 13:50 6.0136 -0.0416 11.09 12:50 6.1158 +0.0258 11.09 11:50 6.0382 +0.0796 11.09 10:50 6.0915 -0.0173 11.09 09:50 6.0513 +0.0016 11.09 08:50 5.9696 +0.0005 11.09 07:50 5.9824 +0.0068 11.09 06:50 6.0244 -0.0007 11.09 05:50 6.0487 -0.005 11.09 04:50 6.0515 +0.0134 11.09 03:50 6.0924 +0.0012 11.09 02:50 6.0747 +0.0021 11.09 01:50 6.1266 -0.0025 11.09 00:50 6.0916 -0.0301 10.09 23:50 6.133 -0.0046 10.09 22:50 6.1313 -0.0403 10.09 21:50 6.1189 -0.0339 10.09 20:50 6.0068 +0.0186 10.09 19:50 5.9339 -0.0613 10.09 18:50 5.9375 +0.0124 10.09 17:50 5.8535 +0.002 10.09 16:50 5.8253 -0.0217 10.09 15:50 5.8951 +0.0247 10.09 14:50 5.8612 -0.0141 10.09 13:50 5.8717 -0.0066 10.09 12:50 5.8766 +0.0085 10.09 11:50 5.8706 +0.0083 10.09 10:50 5.844 +0.0053 10.09 09:50 5.7986 +0.0111 10.09 08:50 5.7751 +0.0013 10.09 07:50 5.7161 -0.0085 10.09 06:50 5.7219 +0.0012 10.09 05:50 5.7264 +0.0055 10.09 04:50 5.7378 +0.0085 10.09 03:50 5.7692 -0.0189 10.09 02:50 5.7794 +0.0025 10.09 01:50 5.7626 +0.0228 10.09 00:50 5.7914 +0.0142 09.09 23:50 5.7544 +0.0089 09.09 22:50 5.7299 +0.0001 09.09 21:50 5.6773 -0.0191 09.09 20:50 5.7037 +0.0126 09.09 19:50 5.6661 +0.0379 09.09 18:50 5.5837 +0.0029 09.09 17:50 5.5392 +0.0341 09.09 16:50 5.6114 +0.015 09.09 15:50 5.5844 +0.0301 09.09 14:50 5.5821 +0.0159 09.09 13:50 5.5709 -0.0239 09.09 12:50 5.5883 +0.0172 09.09 11:50 5.5128 +0.0157 09.09 10:50 5.4271 +0.0118 09.09 09:50 5.3995 -0.0047 09.09 08:50 5.3652 +0.0094 09.09 07:50 5.3775 -0.0065 09.09 06:50 5.4047 +0.0223 09.09 05:50 5.3618 -0.0191 09.09 04:50 5.4109 +0.0195 09.09 03:50 5.3588 -0.013 09.09 02:50 5.3572 -0.0201 09.09 01:50 5.3355 -0.0034 09.09 00:50 5.299 +0.01 08.09 23:50 5.2796 -0.0062 08.09 22:50 5.3182 +0.0022 08.09 21:50 5.3216 +0.0037 08.09 20:50 5.3151 -0.0098 08.09 19:50 5.2536 -0.0108 08.09 18:50 5.2912 -0.0128 08.09 17:50 5.3092 +0.0027 08.09 16:50 5.323 -0.0182 08.09 15:50 5.348 -0.0062 08.09 14:50 5.3867 +0.0021 08.09 13:50 5.3786 -0.003 08.09 12:50 5.3793 -0.0068 08.09 11:50 5.3963 -0.0011 08.09 10:50 5.37 -0.0011 08.09 09:50 5.3324 -0.0087 08.09 08:50 5.3416 +0.0287 08.09 07:50 5.3376 +0.0087 08.09 06:50 5.314 +0.0175 08.09 05:50 5.3002 +0.0067 08.09 04:50 5.2768 +0.03 08.09 03:50 5.249 +0.0058 08.09 02:50 5.2633 -0.0021 08.09 01:50 5.2468 -0.0116 08.09 00:50 5.2882 -0.0122 07.09 23:50 5.3223 +0.0098 07.09 22:50 5.3412 -0.0126 07.09 21:50 5.3267 -0.0259 07.09 20:50 5.3339 -0.0044 07.09 19:50 5.357 -0.0112 07.09 18:50 5.4132 +0.0103 07.09 17:50 5.3634 +0.0007 07.09 16:50 5.3496 +0.0172 07.09 15:50 5.3432 -0.0029 07.09 14:50 5.3493 +0.004 07.09 13:50 5.3421 -0.0004 07.09 12:50 5.3337 -0.0068 07.09 11:50 5.3595 +0.0021 07.09 10:50 5.3546 +0.0147 07.09 09:50 5.3266 +0.0009 07.09 08:50 5.3105 +0.0114 07.09 07:50 5.262 -0.0004 07.09 06:50 5.2305 -0.0079 07.09 05:50 5.2373 -0.002 07.09 04:50 5.193 -0.0155 07.09 03:50 5.2132 +0.0069 07.09 02:50 5.1591 -0.0154 07.09 01:50 5.1422 +0.0334 07.09 00:50 5.0843 -0.089 06.09 23:50 5.0804 -0.0164 06.09 22:50 5.1387 -0.0077 06.09 21:50 5.1247 +0.0015 06.09 20:50 5.1772 +0.0016 06.09 19:50 5.1934 +0.0222 06.09 18:50 5.251 -0.0069 06.09 17:50 5.2638 -0.0078 06.09 16:50 5.354 +0.0149 06.09 15:50 5.4184 +0.0132 06.09 14:50 5.3383 +0.0185 06.09 13:50 5.3388 -0.0007 06.09 12:50 5.3156 +0.0066 06.09 11:50 5.2969 +0.0062 06.09 10:50 5.2953 +0.0077 06.09 09:50 5.3574 +0.0265 06.09 08:50 5.3495 +0.0044 06.09 07:50 5.3509 -0.0054 06.09 06:50 5.3668 -0.0206 06.09 05:50 5.3793 +0.0066 06.09 04:50 5.3454 +0.0113 06.09 03:50 5.2858 -0.0054 06.09 02:50 5.3132 +0.0024 06.09 01:50 5.3097 +0.0014 06.09 00:50 5.2921 -0.0158 05.09 23:50 5.2948 -0.0019 05.09 22:50 5.2676 +0.0001 05.09 21:50 5.3467 +0.004 05.09 20:50 5.3522 -0.0225 05.09 19:50 5.3309 +0.0112 05.09 18:50 5.3002 -0.0086 05.09 17:50 5.3561 -0.0199 05.09 16:50 5.4297 +0.0138 05.09 15:50 5.3621 -0.0156 05.09 14:50 5.3867 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.8758макс: 6.5875за месяц:
Таблица изменений курса thorchain : показать5.8707 Дата Курс +/- 11.09.2024 6.0417 +0.1243 10.09.2024 5.9174 +0.3357 09.09.2024 5.5817 +0.2516 08.09.2024 5.3301 +0.0178 07.09.2024 5.3123 +0.0491 06.09.2024 5.2632 -0.107 05.09.2024 5.3702 -0.1654 04.09.2024 5.5356 -0.4107 03.09.2024 5.9463 +0.2334 02.09.2024 5.7129 -0.0083 01.09.2024 5.7212 -0.1117 31.08.2024 5.8329 -0.1553 30.08.2024 5.9882 -0.1271 29.08.2024 6.1153 +0.2119 28.08.2024 5.9034 -0.2948 27.08.2024 6.1982 -0.1421 26.08.2024 6.3403 -0.1167 25.08.2024 6.457 -0.1305 24.08.2024 6.5875 +0.2451 23.08.2024 6.3424 +0.5166 22.08.2024 5.8258 +0.06 21.08.2024 5.7658 -0.12 20.08.2024 5.8858 +0.0407 19.08.2024 5.8451 -0.1507 18.08.2024 5.9958 +0.257 17.08.2024 5.7388 +0.067 16.08.2024 5.6718 +0.1614 15.08.2024 5.5104 -0.001 14.08.2024 5.5114 +0.3563 13.08.2024 5.1551 +0.2793 12.08.2024 4.8758 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 4.3976макс: 7.3415за квартал:
Таблица изменений курса thorchain : показать5.8707 Дата Курс +/- 11.09.2024 6.0417 +0.1243 10.09.2024 5.9174 +0.3357 09.09.2024 5.5817 +0.2516 08.09.2024 5.3301 +0.0178 07.09.2024 5.3123 +0.0491 06.09.2024 5.2632 -0.107 05.09.2024 5.3702 -0.1654 04.09.2024 5.5356 -0.4107 03.09.2024 5.9463 +0.2334 02.09.2024 5.7129 -0.0083 01.09.2024 5.7212 -0.1117 31.08.2024 5.8329 -0.1553 30.08.2024 5.9882 -0.1271 29.08.2024 6.1153 +0.2119 28.08.2024 5.9034 -0.2948 27.08.2024 6.1982 -0.1421 26.08.2024 6.3403 -0.1167 25.08.2024 6.457 -0.1305 24.08.2024 6.5875 +0.2451 23.08.2024 6.3424 +0.5166 22.08.2024 5.8258 +0.06 21.08.2024 5.7658 -0.12 20.08.2024 5.8858 +0.0407 19.08.2024 5.8451 -0.1507 18.08.2024 5.9958 +0.257 17.08.2024 5.7388 +0.067 16.08.2024 5.6718 +0.1614 15.08.2024 5.5104 -0.001 14.08.2024 5.5114 +0.3563 13.08.2024 5.1551 +0.2793 12.08.2024 4.8758 -0.1294 11.08.2024 5.0052 -0.0011 10.08.2024 5.0063 +0.0798 09.08.2024 4.9265 +0.1233 08.08.2024 4.8032 +0.0967 07.08.2024 4.7065 -0.0668 06.08.2024 4.7733 +0.3757 05.08.2024 4.3976 -0.8207 04.08.2024 5.2183 -0.3261 03.08.2024 5.5444 -0.3367 02.08.2024 5.8811 -0.2891 01.08.2024 6.1702 -0.6631 31.07.2024 6.8333 -0.3259 30.07.2024 7.1592 -0.1823 29.07.2024 7.3415 +0.3619 28.07.2024 6.9796 -0.1687 27.07.2024 7.1483 -0.001 26.07.2024 7.1493 +0.4949 25.07.2024 6.6544 -0.4339 24.07.2024 7.0883 +0.0325 23.07.2024 7.0558 -0.109 22.07.2024 7.1648 -0.0594 21.07.2024 7.2242 +0.1781 20.07.2024 7.0461 +0.2311 19.07.2024 6.815 +0.1792 18.07.2024 6.6358 +0.3284 17.07.2024 6.3074 +0.2443 16.07.2024 6.0631 +0.1838 15.07.2024 5.8793 +0.3298 14.07.2024 5.5495 +0.1534 13.07.2024 5.3961 +0.1721 12.07.2024 5.224 -0.0799 11.07.2024 5.3039 -0.0375 10.07.2024 5.3414 +0.075 09.07.2024 5.2664 +0.1569 08.07.2024 5.1095 -0.0084 07.07.2024 5.1179 +0.0465 06.07.2024 5.0714 +0.1535 05.07.2024 4.9179 -0.5151 04.07.2024 5.433 -0.5187 03.07.2024 5.9517 -0.3586 02.07.2024 6.3103 +0.0624 01.07.2024 6.2479 +0.2662 30.06.2024 5.9817 +0.042 29.06.2024 5.9397 -0.1301 28.06.2024 6.0698 -0.0275 27.06.2024 6.0973 -0.1121 26.06.2024 6.2094 -0.0431 25.06.2024 6.2525 +0.1933 24.06.2024 6.0592 -0.2544 23.06.2024 6.3136 +0.0258 22.06.2024 6.2878 -0.0953 21.06.2024 6.3831 -0.0203 20.06.2024 6.4034 +0.2286 19.06.2024 6.1748 +0.1486 18.06.2024 6.0262 -0.7116 17.06.2024 6.7378 -0.3002 16.06.2024 7.038 -0.0609 15.06.2024 7.0989 -0.0855 14.06.2024 7.1844 -0.1489 13.06.2024 7.3333