Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 68091.41
- Эфириум 3274.95
- Tether 1.0001
- Solana 185.93
- Binance Coin 587.44
- USD Coin 1.0001
- Рипл 0.60135
- Dogecoin 0.13439
- Tokamak Network 6.7266
- Cardano 0.41734
- TRON 0.13701
- Avalanche 28.7335
- SHIBA INU 1.726E-5
- Polkadot 5.8817
- ChainLink 13.6554
- Bitcoin Cash 382.98
- NEAR Protocol 5.8228
- Edelcoin 1.1241
- LEOcoin 5.8469
- Лайткоин 71.52
Курс THORChain к австралийскому доллару
Обновлено: 27.07.2024 11:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 7.2114 AUD, а общий объем торгов за 24 часа – 309 278 363 AUD.
Рыночная капитализация составляет 2 423 595 323 AUD. За последние 24 часа курс THORChain относительно австралийского доллара вырос на +0.72%. Изменение за неделю составило +3.54%.
| = | ||
| Калькулятор RUNE - AUD / Обратный расчет: курс австралийского доллара к THORChain | ||
| 50% | 50% |
Графики
Динамика изменения курса thorchain относительно австралийского доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1175макс: 7.3716за сутки:
7.2114 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 10:50 7.2114 - 27.07 10:40 7.2114 +0.0145 27.07 10:30 7.1969 +0.0028 27.07 10:20 7.1941 -0.0174 27.07 10:10 7.2115 +0.0087 27.07 10:03 7.2028 +0.0098 27.07 10:00 7.193 +0.0441 27.07 09:50 7.1489 +0.0197 27.07 09:40 7.1292 +0.0048 27.07 09:30 7.1244 -0.0101 27.07 09:20 7.1345 +0.0163 27.07 09:10 7.1182 +0.0007 27.07 09:00 7.1175 -0.0121 27.07 08:50 7.1296 +0.0011 27.07 08:40 7.1285 -0.0219 27.07 08:30 7.1504 +0.0069 27.07 08:20 7.1435 -0.018 27.07 08:10 7.1615 +0.007 27.07 08:03 7.1545 +0.0016 27.07 08:00 7.1529 +0.0156 27.07 07:50 7.1373 +0.0127 27.07 07:40 7.1246 - 27.07 07:30 7.1246 -0.0187 27.07 07:20 7.1433 -0.0005 27.07 07:10 7.1438 -0.0002 27.07 07:00 7.144 -0.016 27.07 06:50 7.16 -0.0095 27.07 06:40 7.1695 +0.0214 27.07 06:30 7.1481 -0.0113 27.07 06:20 7.1594 -0.0325 27.07 06:10 7.1919 -0.0166 27.07 06:03 7.2085 +0.0018 27.07 06:00 7.2067 +0.0086 27.07 05:50 7.1981 -0.0178 27.07 05:40 7.2159 +0.004 27.07 05:30 7.2119 +0.0351 27.07 05:20 7.1768 +0.0316 27.07 05:10 7.1452 -0.0021 27.07 05:00 7.1473 -0.0174 27.07 04:50 7.1647 -0.0032 27.07 04:40 7.1679 +0.0031 27.07 04:30 7.1648 +0.0074 27.07 04:20 7.1574 -0.0087 27.07 04:10 7.1661 -0.0037 27.07 04:03 7.1698 +0.0042 27.07 04:00 7.1656 +0.0044 27.07 03:50 7.1612 -0.003 27.07 03:40 7.1642 +0.0311 27.07 03:30 7.1331 -0.009 27.07 03:20 7.1421 +0.0202 27.07 03:10 7.1219 -0.0209 27.07 03:00 7.1428 -0.006 27.07 02:50 7.1488 -0.01 27.07 02:40 7.1588 -0.006 27.07 02:30 7.1648 +0.0003 27.07 02:20 7.1645 +0.0054 27.07 02:10 7.1591 -0.0107 27.07 02:03 7.1698 -0.0019 27.07 02:00 7.1717 -0.0092 27.07 01:50 7.1809 +0.014 27.07 01:40 7.1669 -0.0145 27.07 01:30 7.1814 +0.0146 27.07 01:20 7.1668 -0.0162 27.07 01:10 7.183 +0.0007 27.07 01:00 7.1823 +0.0016 27.07 00:50 7.1807 +0.018 27.07 00:40 7.1627 -0.0222 27.07 00:30 7.1849 +0.0311 27.07 00:20 7.1538 +0.0006 27.07 00:10 7.1532 -0.0009 27.07 00:03 7.1541 - 27.07 00:00 7.1541 -0.0081 26.07 23:50 7.1622 -0.0155 26.07 23:40 7.1777 -0.0391 26.07 23:30 7.2168 +0.0061 26.07 23:20 7.2107 -0.0057 26.07 23:10 7.2164 -0.0304 26.07 23:00 7.2468 -0.0392 26.07 22:50 7.286 +0.0316 26.07 22:40 7.2544 -0.0123 26.07 22:30 7.2667 +0.0106 26.07 22:20 7.2561 +0.0119 26.07 22:10 7.2442 +0.0292 26.07 22:03 7.215 +0.0076 26.07 22:00 7.2074 +0.0132 26.07 21:50 7.1942 - 26.07 21:40 7.1942 -0.0151 26.07 21:30 7.2093 +0.0049 26.07 21:20 7.2044 +0.0053 26.07 21:10 7.1991 +0.0107 26.07 21:00 7.1884 +0.0026 26.07 20:50 7.1858 -0.0058 26.07 20:40 7.1916 -0.0227 26.07 20:30 7.2143 -0.0032 26.07 20:20 7.2175 -0.002 26.07 20:10 7.2195 -0.0501 26.07 20:03 7.2696 -0.0043 26.07 20:00 7.2739 +0.0021 26.07 19:50 7.2718 -0.0046 26.07 19:40 7.2764 -0.0129 26.07 19:30 7.2893 +0.0101 26.07 19:20 7.2792 -0.0299 26.07 19:10 7.3091 +0.0256 26.07 19:00 7.2835 +0.0252 26.07 18:50 7.2583 -0.007 26.07 18:40 7.2653 -0.0386 26.07 18:30 7.3039 -0.0044 26.07 18:20 7.3083 +0.0121 26.07 18:10 7.2962 +0.0247 26.07 18:03 7.2715 +0.0038 26.07 18:00 7.2677 +0.0312 26.07 17:50 7.2365 +0.0275 26.07 17:40 7.209 -0.0536 26.07 17:30 7.2626 -0.0866 26.07 17:20 7.3492 -0.0042 26.07 17:10 7.3534 -0.0182 26.07 17:00 7.3716 +0.0245 26.07 16:50 7.3471 -0.0097 26.07 16:40 7.3568 +0.01 26.07 16:30 7.3468 +0.0239 26.07 16:20 7.3229 -0.0187 26.07 16:10 7.3416 -0.0122 26.07 16:03 7.3538 -0.0011 26.07 16:00 7.3549 +0.0592 26.07 15:50 7.2957 -0.0209 26.07 15:40 7.3166 -0.0153 26.07 15:30 7.3319 +0.0203 26.07 15:20 7.3116 -0.0074 26.07 15:10 7.319 +0.0211 26.07 15:00 7.2979 +0.021 26.07 14:50 7.2769 +0.0105 26.07 14:40 7.2664 +0.016 26.07 14:30 7.2504 +0.0052 26.07 14:20 7.2452 -0.0207 26.07 14:10 7.2659 -0.0236 26.07 14:03 7.2895 +0.0226 26.07 14:00 7.2669 +0.0173 26.07 13:50 7.2496 -0.0632 26.07 13:40 7.3128 +0.0581 26.07 13:30 7.2547 -0.0031 26.07 13:20 7.2578 -0.0349 26.07 13:10 7.2927 +0.0308 26.07 13:00 7.2619 +0.0255 26.07 12:50 7.2364 +0.0349 26.07 12:40 7.2015 -0.0104 26.07 12:30 7.2119 -0.0232 26.07 12:20 7.2351 +0.0356 26.07 12:10 7.1995 +0.0018 26.07 12:03 7.1977 +0.0379 26.07 12:00 7.1598 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5137макс: 7.3821за неделю:
7.2114 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 10:50 7.2114 +0.0441 27.07 09:50 7.1489 -0.0121 27.07 08:50 7.1296 +0.0156 27.07 07:50 7.1373 -0.016 27.07 06:50 7.16 +0.0086 27.07 05:50 7.1981 -0.0174 27.07 04:50 7.1647 +0.0044 27.07 03:50 7.1612 -0.006 27.07 02:50 7.1488 -0.0092 27.07 01:50 7.1809 +0.0016 27.07 00:50 7.1807 -0.0081 26.07 23:50 7.1622 -0.0392 26.07 22:50 7.286 +0.0132 26.07 21:50 7.1942 +0.0026 26.07 20:50 7.1858 +0.0021 26.07 19:50 7.2718 +0.0252 26.07 18:50 7.2583 +0.0312 26.07 17:50 7.2365 +0.0245 26.07 16:50 7.3471 +0.0592 26.07 15:50 7.2957 +0.021 26.07 14:50 7.2769 +0.0173 26.07 13:50 7.2496 +0.0255 26.07 12:50 7.2364 +0.0135 26.07 11:50 7.1463 -0.0124 26.07 10:50 7.1068 +0.016 26.07 09:50 7.0667 -0.0022 26.07 08:50 7.0127 +0.0103 26.07 07:50 6.9687 +0.0158 26.07 06:50 6.8427 +0.0068 26.07 05:50 6.8702 -0.0102 26.07 04:50 6.8335 -0.0027 26.07 03:50 6.8809 +0.0032 26.07 02:50 6.8163 -0.0354 26.07 01:50 6.8885 +0.029 26.07 00:50 6.7874 +0.061 25.07 23:50 6.6191 +0.0055 25.07 22:50 6.5598 -0.0092 25.07 21:50 6.541 +0.0169 25.07 20:50 6.6054 -0.0234 25.07 19:50 6.6395 +0.0115 25.07 18:50 6.5842 -0.0234 25.07 17:50 6.6596 -0.0276 25.07 16:50 6.5791 +0.0012 25.07 15:50 6.5507 +0.0203 25.07 14:50 6.5957 +0.0206 25.07 13:50 6.5137 +0.0059 25.07 12:50 6.5914 +0.0004 25.07 11:50 6.651 -0.001 25.07 10:50 6.7116 +0.0082 25.07 09:50 6.7235 -0.0057 25.07 08:50 6.6894 +0.0157 25.07 07:50 6.6822 +0.022 25.07 06:50 6.6475 +0.0413 25.07 05:50 6.6052 +0.0142 25.07 04:50 6.6941 -0.0052 25.07 03:50 6.8911 +0.0075 25.07 02:50 6.8858 -0.0265 25.07 01:50 6.9102 +0.0302 25.07 00:50 6.9064 +0.008 24.07 23:50 6.9678 -0.0181 24.07 22:50 6.9845 +0.0195 24.07 21:50 6.9869 -0.0333 24.07 20:50 7.1704 -0.0168 24.07 19:50 7.15 -0.0001 24.07 18:50 7.1665 +0.0269 24.07 17:50 7.2627 -0.093 24.07 16:50 7.2895 -0.0136 24.07 15:50 7.0938 +0.0116 24.07 14:50 7.1007 +0.0082 24.07 13:50 7.1546 -0.0544 24.07 12:50 7.2497 -0.0005 24.07 11:50 7.2815 -0.0085 24.07 10:50 7.2032 +0.0161 24.07 09:50 7.1157 +0.0226 24.07 08:50 7.095 +0.022 24.07 07:50 7.1899 +0.0224 24.07 06:50 7.1881 +0.0239 24.07 05:50 7.0857 -0.0096 24.07 04:50 7.0411 -0.0063 24.07 03:50 7.0422 -0.0088 24.07 02:50 7.0799 -0.0011 24.07 01:50 7.0692 -0.0165 24.07 00:50 7.0568 +0.0088 23.07 23:50 7.0588 -0.0176 23.07 22:50 7.0513 -0.0258 23.07 21:50 7.0241 +0.0298 23.07 20:50 6.9117 -0.0528 23.07 19:50 6.9481 -0.0169 23.07 18:50 7.0863 +0.0197 23.07 17:50 7.1668 -0.0178 23.07 16:50 7.0075 -0.0275 23.07 15:50 7.1227 -0.0088 23.07 14:50 7.2333 -0.014 23.07 13:50 7.2419 -0.0016 23.07 12:50 7.2038 -0.0044 23.07 11:50 7.1184 +0.0111 23.07 10:50 6.8459 +0.0104 23.07 09:50 6.8035 -0.0298 23.07 08:50 6.8426 +0.003 23.07 07:50 6.9618 +0.0025 23.07 06:50 7.0548 -0.0166 23.07 05:50 7.1204 +0.0114 23.07 04:50 7.0971 +0.027 23.07 03:50 7.0568 -0.0147 23.07 02:50 6.9965 +0.0008 23.07 01:50 7.0017 -0.0144 23.07 00:50 7.0992 +0.0005 22.07 23:50 7.1654 +0.0275 22.07 22:50 7.1579 +0.0045 22.07 21:50 7.0975 +0.0036 22.07 20:50 7.0967 -0.0138 22.07 19:50 7.0804 +0.0079 22.07 18:50 7.0738 +0.0206 22.07 17:50 7.009 -0.0218 22.07 16:50 7.1496 +0.0123 22.07 15:50 7.1998 +0.0043 22.07 14:50 7.2212 +0.0021 22.07 13:50 7.1791 +0.0141 22.07 12:50 7.1257 -0.0616 22.07 11:50 7.1456 -0.012 22.07 10:50 7.1728 +0.0264 22.07 09:50 7.1229 +0.0141 22.07 08:50 7.1928 +0.0054 22.07 07:50 7.2597 -0.0038 22.07 06:50 7.2553 +0.0189 22.07 05:50 7.2874 -0.0149 22.07 04:50 7.2877 -0.0361 22.07 03:50 7.3821 +0.0389 22.07 02:50 7.2943 -0.0032 22.07 01:50 7.2923 +0.0018 22.07 00:50 7.3044 -0.0258 21.07 23:50 7.3227 +0.033 21.07 22:50 7.1671 +0.0354 21.07 21:50 7.0708 -0.0868 21.07 20:50 7.1768 +0.0583 21.07 19:50 7.1724 +0.0118 21.07 18:50 7.203 +0.0222 21.07 17:50 7.2153 +0.0028 21.07 16:50 7.1071 +0.0131 21.07 15:50 7.1535 +0.0057 21.07 14:50 7.1551 -0.0074 21.07 13:50 7.1929 +0.0147 21.07 12:50 7.2284 -0.0058 21.07 11:50 7.2238 -0.0026 21.07 10:50 7.2012 -0.01 21.07 09:50 7.2254 +0.0037 21.07 08:50 7.2377 -0.025 21.07 07:50 7.2655 -0.0013 21.07 06:50 7.2571 -0.0142 21.07 05:50 7.2933 -0.0043 21.07 04:50 7.3134 -0.0034 21.07 03:50 7.2446 +0.0077 21.07 02:50 7.2999 +0.0013 21.07 01:50 7.2971 +0.0062 21.07 00:50 7.2438 +0.003 20.07 23:50 7.2892 +0.0277 20.07 22:50 7.2108 +0.03 20.07 21:50 7.1278 -0.0047 20.07 20:50 7.1013 +0.0014 20.07 19:50 6.9766 +0.015 20.07 18:50 6.9827 -0.0112 20.07 17:50 6.9732 +0.0194 20.07 16:50 6.8868 -0.0036 20.07 15:50 6.9239 -0.0113 20.07 14:50 6.9246 +0.0079 20.07 13:50 6.9166 -0.0051 20.07 12:50 6.944 -0.0249 20.07 11:50 6.9651 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.9179макс: 7.3821за месяц:
Таблица изменений курса thorchain : показать7.2114 Дата Курс +/- 26.07.2024 7.1493 +0.4949 25.07.2024 6.6544 -0.4339 24.07.2024 7.0883 +0.0325 23.07.2024 7.0558 -0.109 22.07.2024 7.1648 -0.0594 21.07.2024 7.2242 +0.1781 20.07.2024 7.0461 +0.2311 19.07.2024 6.815 +0.1792 18.07.2024 6.6358 +0.3284 17.07.2024 6.3074 +0.2443 16.07.2024 6.0631 +0.1838 15.07.2024 5.8793 +0.3298 14.07.2024 5.5495 +0.1534 13.07.2024 5.3961 +0.1721 12.07.2024 5.224 -0.0799 11.07.2024 5.3039 -0.0375 10.07.2024 5.3414 +0.075 09.07.2024 5.2664 +0.1569 08.07.2024 5.1095 -0.0084 07.07.2024 5.1179 +0.0465 06.07.2024 5.0714 +0.1535 05.07.2024 4.9179 -0.5151 04.07.2024 5.433 -0.5187 03.07.2024 5.9517 -0.3586 02.07.2024 6.3103 +0.0624 01.07.2024 6.2479 +0.2662 30.06.2024 5.9817 +0.042 29.06.2024 5.9397 -0.1301 28.06.2024 6.0698 -0.0275 27.06.2024 6.0973 -0.1121 26.06.2024 6.2094 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 4.9179макс: 10.3894за квартал:
Таблица изменений курса thorchain : показать7.2114 Дата Курс +/- 26.07.2024 7.1493 +0.4949 25.07.2024 6.6544 -0.4339 24.07.2024 7.0883 +0.0325 23.07.2024 7.0558 -0.109 22.07.2024 7.1648 -0.0594 21.07.2024 7.2242 +0.1781 20.07.2024 7.0461 +0.2311 19.07.2024 6.815 +0.1792 18.07.2024 6.6358 +0.3284 17.07.2024 6.3074 +0.2443 16.07.2024 6.0631 +0.1838 15.07.2024 5.8793 +0.3298 14.07.2024 5.5495 +0.1534 13.07.2024 5.3961 +0.1721 12.07.2024 5.224 -0.0799 11.07.2024 5.3039 -0.0375 10.07.2024 5.3414 +0.075 09.07.2024 5.2664 +0.1569 08.07.2024 5.1095 -0.0084 07.07.2024 5.1179 +0.0465 06.07.2024 5.0714 +0.1535 05.07.2024 4.9179 -0.5151 04.07.2024 5.433 -0.5187 03.07.2024 5.9517 -0.3586 02.07.2024 6.3103 +0.0624 01.07.2024 6.2479 +0.2662 30.06.2024 5.9817 +0.042 29.06.2024 5.9397 -0.1301 28.06.2024 6.0698 -0.0275 27.06.2024 6.0973 -0.1121 26.06.2024 6.2094 -0.0431 25.06.2024 6.2525 +0.1933 24.06.2024 6.0592 -0.2544 23.06.2024 6.3136 +0.0258 22.06.2024 6.2878 -0.0953 21.06.2024 6.3831 -0.0203 20.06.2024 6.4034 +0.2286 19.06.2024 6.1748 +0.1486 18.06.2024 6.0262 -0.7116 17.06.2024 6.7378 -0.3002 16.06.2024 7.038 -0.0609 15.06.2024 7.0989 -0.0855 14.06.2024 7.1844 -0.1489 13.06.2024 7.3333 -0.2389 12.06.2024 7.5722 +0.0021 11.06.2024 7.5701 -0.3749 10.06.2024 7.945 -0.1382 09.06.2024 8.0832 -0.1927 08.06.2024 8.2759 -0.7843 07.06.2024 9.0602 -0.1472 06.06.2024 9.2074 -0.2244 05.06.2024 9.4318 +0.2511 04.06.2024 9.1807 +0.2042 03.06.2024 8.9765 -0.0384 02.06.2024 9.0149 -0.0325 01.06.2024 9.0474 -0.2358 31.05.2024 9.2832 -0.526 30.05.2024 9.8092 -0.2535 29.05.2024 10.0627 +0.0031 28.05.2024 10.0596 -0.3298 27.05.2024 10.3894 +0.2997 26.05.2024 10.0897 -0.0069 25.05.2024 10.0966 +0.4622 24.05.2024 9.6344 +0.0126 23.05.2024 9.6218 -0.3445 22.05.2024 9.9663 -0.3723 21.05.2024 10.3386 -0.0437 20.05.2024 10.3823 +0.3985 19.05.2024 9.9838 -0.208 18.05.2024 10.1918 +0.0261 17.05.2024 10.1657 +0.4951 16.05.2024 9.6706 +0.8035 15.05.2024 8.8671 +0.4254 14.05.2024 8.4417 -0.5534 13.05.2024 8.9951 -0.134 12.05.2024 9.1291 +0.284 11.05.2024 8.8451 -0.5841 10.05.2024 9.4292 +0.2538 09.05.2024 9.1754 +0.6042 08.05.2024 8.5712 +0.4687 07.05.2024 8.1025 +0.0001 06.05.2024 8.1024 +0.1559 05.05.2024 7.9465 -0.108 04.05.2024 8.0545 +0.291 03.05.2024 7.7635 +0.2651 02.05.2024 7.4984 +0.1483 01.05.2024 7.3501 -0.107 30.04.2024 7.4571 -0.2136 29.04.2024 7.6707 -0.3003 28.04.2024 7.971 +0.2126 27.04.2024 7.7584