Курсы криптовалют к Plasma

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Австралийский доллар » Plasma

Курс австралийского доллара (AUD) к Plasma (XPL)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор AUD - XPL / Обратный расчет: курс Plasma к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно plasma, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5599

макс: 13.659

за сутки:

13.1341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:03	13.1341	+0.0118
09.11 21:00	13.1223	-0.0067
09.11 20:50	13.129	-0.0117
09.11 20:40	13.1407	+0.0402
09.11 20:30	13.1005	+0.0555
09.11 20:20	13.045	+0.0031
09.11 20:10	13.0419	-0.0288
09.11 20:00	13.0707	-0.033
09.11 19:50	13.1037	+0.0454
09.11 19:40	13.0583	-0.0348
09.11 19:30	13.0931	+0.0512
09.11 19:20	13.0419	+0.0733
09.11 19:10	12.9686	+0.111
09.11 19:03	12.8576	+0.0042
09.11 19:00	12.8534	+0.0133
09.11 18:50	12.8401	-0.0103
09.11 18:40	12.8504	-0.0542
09.11 18:30	12.9046	-0.0201
09.11 18:20	12.9247	+0.0543
09.11 18:10	12.8704	+0.0304
09.11 18:00	12.84	-0.0181
09.11 17:50	12.8581	-0.1179
09.11 17:40	12.976	-0.0023
09.11 17:30	12.9783	-0.0009
09.11 17:20	12.9792	-0.0088
09.11 17:10	12.988	+0.0563
09.11 17:03	12.9317	+0.0086
09.11 17:00	12.9231	+0.0237
09.11 16:50	12.8994	+0.0335
09.11 16:40	12.8659	-0.0462
09.11 16:30	12.9121	+0.0662
09.11 16:20	12.8459	+0.0096
09.11 16:10	12.8363	-0.0392
09.11 16:00	12.8755	-0.0225
09.11 15:50	12.898	+0.0035
09.11 15:40	12.8945	-0.0675
09.11 15:30	12.962	+0.0098
09.11 15:20	12.9522	-0.039
09.11 15:10	12.9912	-0.1079
09.11 15:03	13.0991	-0.0068
09.11 15:00	13.1059	+0.0071
09.11 14:50	13.0988	+0.0163
09.11 14:40	13.0825	-0.0088
09.11 14:30	13.0913	-0.0119
09.11 14:20	13.1032	-0.1383
09.11 14:10	13.2415	+0.0288
09.11 14:00	13.2127	+0.0394
09.11 13:50	13.1733	+0.0017
09.11 13:40	13.1716	+0.0129
09.11 13:30	13.1587	-0.0313
09.11 13:20	13.19	-0.0853
09.11 13:10	13.2753	-0.0205
09.11 13:03	13.2958	+0.0357
09.11 13:00	13.2601	+0.0492
09.11 12:50	13.2109	-0.0498
09.11 12:40	13.2607	-0.0657
09.11 12:30	13.3264	+0.0722
09.11 12:20	13.2542	-0.014
09.11 12:10	13.2682	-0.0213
09.11 12:00	13.2895	-0.0614
09.11 11:50	13.3509	-0.0915
09.11 11:40	13.4424	+0.0347
09.11 11:30	13.4077	-0.1307
09.11 11:20	13.5384	-0.0882
09.11 11:10	13.6266	+0.003
09.11 11:03	13.6236	-0.0042
09.11 11:00	13.6278	-0.0312
09.11 10:50	13.659	+0.0915
09.11 10:40	13.5675	-0.0288
09.11 10:30	13.5963	+0.0243
09.11 10:20	13.572	+0.0887
09.11 10:10	13.4833	+0.1235
09.11 10:00	13.3598	-0.0183
09.11 09:50	13.3781	-0.0252
09.11 09:40	13.4033	+0.1033
09.11 09:30	13.3	-0.0336
09.11 09:20	13.3336	+0.0074
09.11 09:10	13.3262	-0.1077
09.11 09:03	13.4339	-0.0124
09.11 09:00	13.4463	+0.0417
09.11 08:50	13.4046	-0.0857
09.11 08:40	13.4903	+0.0099
09.11 08:30	13.4804	-0.0041
09.11 08:20	13.4845	+0.0115
09.11 08:10	13.473	+0.0929
09.11 08:00	13.3801	+0.0305
09.11 07:50	13.3496	+0.0461
09.11 07:40	13.3035	-0.0275
09.11 07:30	13.331	-0.011
09.11 07:20	13.342	-0.0405
09.11 07:10	13.3825	-0.003
09.11 07:03	13.3855	-0.0046
09.11 07:00	13.3901	-0.0111
09.11 06:50	13.4012	-0.0128
09.11 06:40	13.414	-0.0007
09.11 06:30	13.4147	-0.0868
09.11 06:20	13.5015	+0.0924
09.11 06:10	13.4091	+0.0425
09.11 06:00	13.3666	+0.0588
09.11 05:50	13.3078	+0.0647
09.11 05:40	13.2431	-0.0669
09.11 05:30	13.31	-0.0967
09.11 05:20	13.4067	-0.0095
09.11 05:10	13.4162	-0.0148
09.11 05:03	13.431	+0.0191
09.11 05:00	13.4119	+0.0065
09.11 04:50	13.4054	-0.0513
09.11 04:40	13.4567	-0.0541
09.11 04:30	13.5108	+0.0219
09.11 04:20	13.4889	+0.1448
09.11 04:10	13.3441	-0.0144
09.11 04:00	13.3585	-0.0315
09.11 03:50	13.39	-0.0337
09.11 03:40	13.4237	-0.0268
09.11 03:30	13.4505	+0.0401
09.11 03:20	13.4104	-0.0744
09.11 03:10	13.4848	+0.1285
09.11 03:03	13.3563	+0.0028
09.11 03:00	13.3535	+0.0548
09.11 02:50	13.2987	+0.1144
09.11 02:40	13.1843	+0.1001
09.11 02:30	13.0842	+0.0089
09.11 02:20	13.0753	-0.2402
09.11 02:10	13.3155	-0.0448
09.11 02:00	13.3603	-0.0352
09.11 01:50	13.3955	-0.0522
09.11 01:40	13.4477	+0.0942
09.11 01:30	13.3535	+0.0483
09.11 01:20	13.3052	-0.1359
09.11 01:10	13.4411	+0.0099
09.11 01:03	13.4312	+0.0053
09.11 01:00	13.4259	+0.7978
09.11 00:50	12.6281	+0.0682
09.11 00:40	12.5599	-0.0221
09.11 00:30	12.582	+0.0155
09.11 00:20	12.5665	-0.0174
09.11 00:10	12.5839	-0.0179
09.11 00:00	12.6018	+0.0079
08.11 23:50	12.5939	-0.0349
08.11 23:40	12.6288	-0.0224
08.11 23:30	12.6512	-0.0253
08.11 23:20	12.6765	+0.0132
08.11 23:10	12.6633	+0.0356
08.11 23:03	12.6277	+0.0059
08.11 23:00	12.6218	+0.0099
08.11 22:50	12.6119	-0.0023
08.11 22:40	12.6142	-0.0263
08.11 22:30	12.6405	-0.0328
08.11 22:20	12.6733	+0.01
08.11 22:10	12.6633	+0.0785
08.11 22:00	12.5848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4477

макс: 13.659

за неделю:

13.1341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:03	13.1341	-0.0067
09.11 20:50	13.129	-0.033
09.11 19:50	13.1037	+0.0133
09.11 18:50	12.8401	-0.0181
09.11 17:50	12.8581	+0.0237
09.11 16:50	12.8994	-0.0225
09.11 15:50	12.898	+0.0071
09.11 14:50	13.0988	+0.0394
09.11 13:50	13.1733	+0.0492
09.11 12:50	13.2109	-0.0614
09.11 11:50	13.3509	-0.0312
09.11 10:50	13.659	-0.0183
09.11 09:50	13.3781	+0.0417
09.11 08:50	13.4046	+0.0305
09.11 07:50	13.3496	-0.0111
09.11 06:50	13.4012	+0.0588
09.11 05:50	13.3078	+0.0065
09.11 04:50	13.4054	-0.0315
09.11 03:50	13.39	+0.0548
09.11 02:50	13.2987	-0.0352
09.11 01:50	13.3955	+0.7978
09.11 00:50	12.6281	+0.0079
08.11 23:50	12.5939	+0.0099
08.11 22:50	12.6119	+0.0216
08.11 21:50	12.5632	-0.0163
08.11 20:50	12.6647	+0.1022
08.11 19:50	12.6119	+0.0009
08.11 18:50	12.3513	-0.0081
08.11 17:50	12.3079	+0.0418
08.11 16:50	12.336	-0.0289
08.11 15:50	12.3278	-0.0071
08.11 14:50	12.2957	+0.0176
08.11 13:50	12.3324	+0.0036
08.11 12:50	12.3389	+0.0162
08.11 11:50	12.2688	-0.0075
08.11 10:50	12.2663	-0.0177
08.11 09:50	12.3369	-0.0241
08.11 08:50	12.229	+0.0014
08.11 07:50	12.2361	-0.0175
08.11 06:50	12.1715	-0.0056
08.11 05:50	12.2312	+0.0109
08.11 04:50	12.1456	+0.012
08.11 03:50	12.0602	-0.0234
08.11 02:50	12.042	+0.0148
08.11 01:50	12.0341	-0.0262
08.11 00:50	12.1011	+0.0376
07.11 23:50	12.0556	+0.0034
07.11 22:50	12.0051	-0.0024
07.11 21:50	11.9346	-0.0042
07.11 20:50	11.9342	-0.0007
07.11 19:50	11.9376	-0.0139
07.11 18:50	12.0101	+0.0278
07.11 17:50	11.8911	+0.0235
07.11 16:50	11.82	-0.0386
07.11 15:50	11.9312	+0.0107
07.11 14:50	11.8977	-0.031
07.11 13:50	11.917	+0.0314
07.11 12:50	11.8964	+0.0165
07.11 11:50	11.8123	+0.0331
07.11 10:50	11.6609	-0.0158
07.11 09:50	11.7496	+0.0066
07.11 08:50	11.7395	-0.0151
07.11 07:50	11.6859	-0.0286
07.11 06:50	11.7689	+0.0733
07.11 05:50	11.5673	-0.0319
07.11 04:50	11.7603	+0.0139
07.11 03:50	11.7835	-0.0325
07.11 02:50	11.948	+0.0307
07.11 01:50	11.8917	-0.0726
07.11 00:50	11.9411	+0.0065
06.11 23:50	12.0313	-0.0389
06.11 22:50	12.07	+0.0071
06.11 21:50	11.9613	-0.0557
06.11 20:50	12.1239	-0.0552
06.11 19:50	11.9531	+0.0814
06.11 18:50	11.9724	+0.1077
06.11 17:50	11.7779	-0.0222
06.11 16:50	11.8956	+0.046
06.11 15:50	11.8666	+0.013
06.11 14:50	11.8062	-0.0174
06.11 13:50	11.9246	-0.014
06.11 12:50	11.9297	+0.0243
06.11 11:50	11.9128	-0.0346
06.11 10:50	12.0376	-0.0291
06.11 09:50	12.0116	+0.014
06.11 08:50	12.0845	+0.0351
06.11 07:50	12.0331	-0.0136
06.11 06:50	12.208	-0.0158
06.11 05:50	12.028	-0.0327
06.11 04:50	12.0688	+0.0602
06.11 03:50	11.9553	+0.0513
06.11 02:50	12.1104	+0.0128
06.11 01:50	11.8395	+0.0259
06.11 00:50	11.7597	+0.0313
05.11 23:50	11.6813	+0.0607
05.11 22:50	11.5852	-0.0539
05.11 21:50	11.7794	+0.0302
05.11 20:50	11.9627	+0.0663
05.11 19:50	11.7082	+0.2495
05.11 18:50	11.5965	+0.0695
05.11 17:50	11.0549	+0.0173
05.11 16:50	10.9297	-0.0385
05.11 15:50	10.9979	+0.0109
05.11 14:50	10.8266	+0.0205
05.11 13:50	10.8293	-0.0181
05.11 12:50	10.7751	-0.0019
05.11 11:50	10.6761	+0.0129
05.11 10:50	10.8185	+0.0489
05.11 09:52	10.6732	+0.0095
05.11 08:50	10.7987	+0.0053
05.11 07:50	10.7322	-0.019
05.11 06:50	10.746	+0.0144
05.11 05:50	10.8556	-0.0015
05.11 04:50	10.928	+0.0376
05.11 03:50	10.941	+0.0301
05.11 02:50	10.9486	+0.0281
05.11 01:50	10.836	-0.0051
05.11 00:50	10.925	+0.0023
04.11 23:50	11.0268	+0.0302
04.11 22:50	11.0263	+0.0224
04.11 21:50	10.9262	+0.0205
04.11 20:50	10.7963	-0.0123
04.11 19:50	10.5651	+0.0123
04.11 18:50	10.5896	-0.0086
04.11 17:50	10.7299	+0.0146
04.11 16:50	11.0203	+0.0498
04.11 15:50	11.0215	+0.0312
04.11 14:50	10.9036	-0.0246
04.11 13:50	10.9464	+0.0306
04.11 12:50	10.9712	+0.0221
04.11 11:50	10.8777	+0.0903
04.11 10:50	10.8937	-0.0366
04.11 09:50	11.0002	+0.0572
04.11 08:50	11.0116	-0.0602
04.11 07:50	11.2903	-0.0581
04.11 06:50	11.4773	+0.0186
04.11 05:50	11.4629	-0.0308
04.11 04:50	11.4033	+0.0495
04.11 03:50	11.1855	+0.0949
04.11 02:50	10.9712	+0.0048
04.11 01:50	10.887	-0.01
04.11 00:50	10.793	-0.0038
03.11 23:50	10.8913	+0.0058
03.11 22:50	11.0546	+0.044
03.11 21:50	10.9319	-0.0232
03.11 20:50	10.9854	-0.0919
03.11 19:50	10.9697	+0.0218
03.11 18:50	10.8566	+0.0043
03.11 17:50	10.8607	+0.0922
03.11 16:50	10.7335	+0.032
03.11 15:50	10.6978	+0.0711
03.11 14:50	10.7519	+0.0321
03.11 13:50	10.9672	+0.0153
03.11 12:50	10.9173	-0.0406
03.11 11:50	10.9685	+0.003
03.11 10:50	10.8934	-0.0036
03.11 09:50	11.1002	-0.0213
03.11 08:50	11.0576	-0.0073
03.11 07:50	10.9821	-0.0728
03.11 06:50	11.2081	-0.0065
03.11 05:50	10.9585	+0.0734
03.11 04:50	10.6287	+0.0211
03.11 03:50	10.5035	-0.0108
03.11 02:50	10.532	-0.0017
03.11 01:50	10.4765	-0.0193
03.11 00:50	10.4477	+0.0081
02.11 23:50	10.471	-0.0636
02.11 22:50	10.5488

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.9782

макс: 13.659

за месяц:

13.1341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	12.4067	+0.5358
07.11.2026	11.8709	-0.0993
06.11.2026	11.9702	+0.8159
05.11.2026	11.1543	+0.1267
04.11.2026	11.0276	+0.129
03.11.2026	10.8986	+0.7911
02.11.2026	10.1075	+0.695
01.11.2026	9.4125	+0.7146
31.10.2026	8.6979	-0.4277
30.10.2026	9.1256	-0.1781
29.10.2026	9.3037	+0.0315
28.10.2026	9.2722	-0.4013
27.10.2026	9.6735	+0.0562
26.10.2026	9.6173	-0.0195
25.10.2026	9.6368	+0.1712
24.10.2026	9.4656	+0.4101
23.10.2026	9.0555	+0.1138
22.10.2026	8.9417	+0.2515
21.10.2026	8.6902	-0.4481
20.10.2026	9.1383	+0.0739
19.10.2026	9.0644	+0.0749
18.10.2026	8.9895	+0.4047
17.10.2026	8.5848	+0.3191
16.10.2026	8.2657	-0.2711
15.10.2026	8.5368	-0.0299
14.10.2026	8.5667	+0.0319
13.10.2026	8.5348	+0.411
12.10.2026	8.1238	+0.1456
11.10.2026	7.9782	-0.0533
10.10.2026	8.0315	-0.2388
09.10.2026	8.2703

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.187

макс: 13.659

за квартал:

13.1341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	12.4067	+0.5358
07.11.2026	11.8709	-0.0993
06.11.2026	11.9702	+0.8159
05.11.2026	11.1543	+0.1267
04.11.2026	11.0276	+0.129
03.11.2026	10.8986	+0.7911
02.11.2026	10.1075	+0.695
01.11.2026	9.4125	+0.7146
31.10.2026	8.6979	-0.4277
30.10.2026	9.1256	-0.1781
29.10.2026	9.3037	+0.0315
28.10.2026	9.2722	-0.4013
27.10.2026	9.6735	+0.0562
26.10.2026	9.6173	-0.0195
25.10.2026	9.6368	+0.1712
24.10.2026	9.4656	+0.4101
23.10.2026	9.0555	+0.1138
22.10.2026	8.9417	+0.2515
21.10.2026	8.6902	-0.4481
20.10.2026	9.1383	+0.0739
19.10.2026	9.0644	+0.0749
18.10.2026	8.9895	+0.4047
17.10.2026	8.5848	+0.3191
16.10.2026	8.2657	-0.2711
15.10.2026	8.5368	-0.0299
14.10.2026	8.5667	+0.0319
13.10.2026	8.5348	+0.411
12.10.2026	8.1238	+0.1456
11.10.2026	7.9782	-0.0533
10.10.2026	8.0315	-0.2388
09.10.2026	8.2703	+0.133
08.10.2026	8.1373	+0.1364
07.10.2026	8.0009	+0.3911
06.10.2026	7.6098	+0.2956
05.10.2026	7.3142	+0.0525
04.10.2026	7.2617	-0.1128
03.10.2026	7.3745	+0.1603
02.10.2026	7.2142	-0.0231
01.10.2026	7.2373	-0.0349
30.09.2026	7.2722	+0.1554
29.09.2026	7.1168	+0.1873
28.09.2026	6.9295	+0.4697
27.09.2026	6.4598	+0.2728
25.09.2026	6.187	-1.1602
24.09.2026	7.3472	-0.205
23.09.2026	7.5522	+0.0589
22.09.2026	7.4933	+0.1788
21.09.2026	7.3145	-0.6162
20.09.2026	7.9307	+0.1399
19.09.2026	7.7908	-0.0739
18.09.2026	7.8647	-0.5242
17.09.2026	8.3889	-0.46
16.09.2026	8.8489	+0.1655
15.09.2026	8.6834	-0.0317
14.09.2026	8.7151	-0.2181
13.09.2026	8.9332	+0.2102
12.09.2026	8.723	+0.2811
11.09.2026	8.4419	+0.1932
10.09.2026	8.2487	+0.7044
09.09.2026	7.5443	-0.0169
08.09.2026	7.5612	-0.4714
07.09.2026	8.0326	+0.1806
06.09.2026	7.852	+0.1567
05.09.2026	7.6953	+0.0765
04.09.2026	7.6188	-0.3306
03.09.2026	7.9494	-0.6989
02.09.2026	8.6483	+0.0971
01.09.2026	8.5512	+0.2361
31.08.2026	8.3151	+0.141
30.08.2026	8.1741	-0.2577
29.08.2026	8.4318	+0.0923
28.08.2026	8.3395	+0.1593
27.08.2026	8.1802	+0.0902
26.08.2026	8.09	+0.843
23.08.2026	7.247	-0.1829
22.08.2026	7.4299	+0.1836
21.08.2026	7.2463	-1.2185
20.08.2026	8.4648	-0.7483
19.08.2026	9.2131	-0.159
18.08.2026	9.3721	+0.0468
17.08.2026	9.3253	+0.0961
16.08.2026	9.2292	+0.0368
15.08.2026	9.1924	-0.2383
14.08.2026	9.4307	-0.0271
13.08.2026	9.4578	+0.1346
12.08.2026	9.3232	+0.3287
11.08.2026	8.9945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот