Курсы криптовалют к Plasma

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Plasma

Курс австралийского доллара (AUD) к Plasma (XPL)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - XPL / Обратный расчет: курс Plasma к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно plasma, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6688

макс: 7.0612

за сутки:

6.4153

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	6.4153	+0.0369
25.09 18:10	6.3784	-0.089
25.09 18:00	6.4674	-0.0767
25.09 17:50	6.5441	+0.0537
25.09 17:40	6.4904	-0.0813
25.09 17:30	6.5717	-0.0114
25.09 17:20	6.5831	+0.1082
25.09 17:10	6.4749	+0.0221
25.09 17:03	6.4528	+0.0273
25.09 17:00	6.4255	+0.0634
25.09 16:50	6.3621	+0.1304
25.09 16:40	6.2317	-0.0021
25.09 16:30	6.2338	+0.0192
25.09 16:20	6.2146	+0.0532
25.09 16:10	6.1614	-0.0241
25.09 16:00	6.1855	-0.0551
25.09 15:50	6.2406	-0.0098
25.09 15:40	6.2504	+0.0233
25.09 15:30	6.2271	-0.1293
25.09 15:20	6.3564	+0.0301
25.09 15:10	6.3263	-0.0018
25.09 15:03	6.3281	+0.016
25.09 15:00	6.3121	+0.1194
25.09 14:50	6.1927	+0.0011
25.09 14:40	6.1916	+0.0541
25.09 14:30	6.1375	+0.1064
25.09 14:20	6.0311	-0.0979
25.09 14:10	6.129	+0.0035
25.09 14:00	6.1255	-0.045
25.09 13:50	6.1705	+0.0522
25.09 13:40	6.1183	+0.0564
25.09 13:30	6.0619	-0.0565
25.09 13:20	6.1184	-0.0257
25.09 13:10	6.1441	+0.0238
25.09 13:03	6.1203	+0.0267
25.09 13:00	6.0936	+0.0369
25.09 12:50	6.0567	+0.0668
25.09 12:40	5.9899	+0.0182
25.09 12:30	5.9717	+0.0247
25.09 12:20	5.947	+0.0898
25.09 12:10	5.8572	-0.0407
25.09 12:00	5.8979	+0.2291
25.09 11:50	5.6688	-0.0422
25.09 11:40	5.711	-0.1946
25.09 11:30	5.9056	-0.0778
25.09 11:20	5.9834	-0.0862
25.09 11:10	6.0696	+0.0253
25.09 11:03	6.0443	-0.024
25.09 11:00	6.0683	-0.0482
25.09 10:50	6.1165	+0.0015
25.09 10:40	6.115	+0.0672
25.09 10:30	6.0478	+0.098
25.09 10:20	5.9498	+0.0461
25.09 10:10	5.9037	+0.0068
25.09 10:00	5.8969	-0.0328
25.09 09:50	5.9297	-0.0143
25.09 09:40	5.944	+0.0553
25.09 09:30	5.8887	-0.0851
25.09 09:20	5.9738	-0.0729
25.09 09:10	6.0467	+0.004
25.09 09:03	6.0427	-0.0501
25.09 09:00	6.0928	-0.0131
25.09 08:50	6.1059	+0.02
25.09 08:40	6.0859	-0.0006
25.09 08:30	6.0865	-0.0646
25.09 08:20	6.1511	+0.0363
25.09 08:10	6.1148	-0.0091
25.09 08:00	6.1239	+0.0358
25.09 07:50	6.0881	-0.0257
25.09 07:40	6.1138	+0.0924
25.09 07:30	6.0214	-0.0346
25.09 07:20	6.056	-0.0243
25.09 07:10	6.0803	+0.013
25.09 07:03	6.0673	-0.0279
25.09 07:00	6.0952	-0.062
25.09 06:50	6.1572	-0.0153
25.09 06:40	6.1725	-0.0696
25.09 06:30	6.2421	-0.0508
25.09 06:20	6.2929	+0.092
25.09 06:10	6.2009	-0.0263
25.09 06:00	6.2272	-0.0264
25.09 05:50	6.2536	+0.0296
25.09 05:40	6.224	+0.0446
25.09 05:30	6.1794	-0.0143
25.09 05:20	6.1937	+0.0931
25.09 05:10	6.1006	-0.1144
25.09 05:03	6.215	-0.1221
25.09 05:00	6.3371	-0.0389
25.09 04:50	6.376	+0.0044
25.09 04:40	6.3716	+0.1175
25.09 04:30	6.2541	+0.2658
25.09 04:20	5.9883	-0.0092
25.09 04:10	5.9975	-0.132
25.09 04:00	6.1295	-0.001
25.09 03:50	6.1305	-0.02
25.09 03:40	6.1505	-0.0152
25.09 03:30	6.1657	+0.0413
25.09 03:20	6.1244	-0.078
25.09 03:10	6.2024	-0.106
25.09 03:03	6.3084	+0.0396
25.09 03:00	6.2688	+0.0221
25.09 02:50	6.2467	-0.0125
25.09 02:40	6.2592	+0.0026
25.09 02:30	6.2566	-0.0379
25.09 02:20	6.2945	+0.0194
25.09 02:10	6.2751	-0.098
25.09 02:00	6.3731	-0.0543
25.09 01:50	6.4274	-0.0745
25.09 01:40	6.5019	+0.1189
25.09 01:30	6.383	+0.1883
25.09 01:20	6.1947	+0.0398
25.09 01:10	6.1549	-0.008
25.09 01:03	6.1629	+0.0615
25.09 01:00	6.1014	-0.0935
25.09 00:50	6.1949	+0.0067
25.09 00:40	6.1882	-0.0799
25.09 00:30	6.2681	-0.1391
25.09 00:20	6.4072	-0.0118
25.09 00:10	6.419	-0.0879
25.09 00:00	6.5069	+0.0037
24.09 23:50	6.5032	+0.0256
24.09 23:40	6.4776	-0.0441
24.09 23:30	6.5217	-0.056
24.09 23:20	6.5777	+0.029
24.09 23:10	6.5487	+0.0035
24.09 23:03	6.5452	-0.0161
24.09 23:00	6.5613	-0.0132
24.09 22:50	6.5745	+0.0233
24.09 22:40	6.5512	-0.1532
24.09 22:30	6.7044	-0.0082
24.09 22:20	6.7126	-0.0828
24.09 22:10	6.7954	+0.055
24.09 22:00	6.7404	-0.1327
24.09 21:50	6.8731	+0.0668
24.09 21:40	6.8063	-0.0464
24.09 21:30	6.8527	-0.0804
24.09 21:20	6.9331	-0.0441
24.09 21:10	6.9772	+0.0422
24.09 21:03	6.935	-0.0266
24.09 21:00	6.9616	-0.0461
24.09 20:50	7.0077	+0.0061
24.09 20:40	7.0016	+0.0564
24.09 20:30	6.9452	-0.0485
24.09 20:20	6.9937	-0.0675
24.09 20:10	7.0612	+0.0357
24.09 20:00	7.0255	+0.1183
24.09 19:50	6.9072	-0.0056
24.09 19:40	6.9128	+0.0593
24.09 19:30	6.8535	-0.0398
24.09 19:20	6.8933	+0.0063
24.09 19:10	6.887	+0.0252
24.09 19:03	6.8618	-0.0422
24.09 19:00	6.904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6688

макс: 8.2226

за неделю:

6.4153

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	6.4153	-0.0767
25.09 17:50	6.5441	+0.0634
25.09 16:50	6.3621	-0.0551
25.09 15:50	6.2406	+0.1194
25.09 14:50	6.1927	-0.045
25.09 13:50	6.1705	+0.0369
25.09 12:50	6.0567	+0.2291
25.09 11:50	5.6688	-0.0482
25.09 10:50	6.1165	-0.0328
25.09 09:50	5.9297	-0.0131
25.09 08:50	6.1059	+0.0358
25.09 07:50	6.0881	-0.062
25.09 06:50	6.1572	-0.0264
25.09 05:50	6.2536	-0.0389
25.09 04:50	6.376	-0.001
25.09 03:50	6.1305	+0.0221
25.09 02:50	6.2467	-0.0543
25.09 01:50	6.4274	-0.0935
25.09 00:50	6.1949	+0.0037
24.09 23:50	6.5032	-0.0132
24.09 22:50	6.5745	-0.1327
24.09 21:50	6.8731	-0.0461
24.09 20:50	7.0077	+0.1183
24.09 19:50	6.9072	-0.3003
24.09 18:50	7.2043	+0.1003
24.09 17:50	7.4655	-0.037
24.09 16:50	7.8127	-0.0531
24.09 15:50	7.9618	+0.0314
24.09 14:50	7.9765	+0.0055
24.09 13:50	7.9876	-0.0492
24.09 12:50	8.0311	+0.0092
24.09 11:50	7.8924	-0.0596
24.09 10:50	7.7812	+0.0048
24.09 09:50	7.7861	+0.0084
24.09 08:50	7.8126	-0.0269
24.09 07:50	7.825	+0.0136
24.09 06:50	7.8448	-0.0162
24.09 05:50	7.8092	-0.0186
24.09 04:50	7.8898	-0.0016
24.09 03:50	7.8237	-0.0056
24.09 02:50	7.827	+0.024
24.09 01:50	7.7502	-0.0205
24.09 00:50	7.7877	+0.0232
23.09 23:50	7.883	-0.0004
23.09 22:50	7.9366	-0.048
23.09 21:50	8.0504	+0.0208
23.09 20:50	8.0323	+0.0047
23.09 19:50	8.1121	+0.0463
23.09 18:50	8.0332	-0.0706
23.09 17:50	8.0073	+0.0028
23.09 16:50	7.5062	+0.0188
23.09 15:50	7.4256	-0.0219
23.09 14:50	7.4119	+0.0118
23.09 13:50	7.3365	-0.0425
23.09 12:50	7.3398	+0.0897
23.09 11:50	7.2828	+0.0066
23.09 10:50	7.3129	+0.0164
23.09 09:50	7.2239	+0.0836
23.09 08:50	7.2803	+0.001
23.09 07:50	7.2652	+0.0367
23.09 06:50	7.1644	-0.034
23.09 05:50	7.3816	+0.002
23.09 04:50	7.429	+0.0178
23.09 03:50	7.4138	-0.0171
23.09 02:50	7.4084	-0.0151
23.09 01:50	7.4961	-0.0215
23.09 00:50	7.6025	+0.0197
22.09 23:50	7.5917	+0.0082
22.09 22:50	7.6669	+0.0492
22.09 21:50	7.5586	-0.0353
22.09 20:50	7.6589	-0.0357
22.09 19:50	7.7051	+0.0349
22.09 18:50	7.5633	-0.0806
22.09 17:50	7.7465	-0.0224
22.09 16:50	7.5319	-0.0085
22.09 15:50	7.5956	+0.0205
22.09 14:50	7.6097	-0.0033
22.09 13:50	7.5706	+0.0019
22.09 12:50	7.4848	+0.0045
22.09 11:50	7.3696	-0.0159
22.09 10:50	7.4384	+0.0088
22.09 09:50	7.3819	+0.0034
22.09 08:50	7.3521	+0.0379
22.09 07:50	7.3833	+0.0016
22.09 06:50	7.3676	+0.06
22.09 05:50	7.3724	-0.0114
22.09 04:50	7.3586	+0.0889
22.09 03:50	7.1756	-0.0645
22.09 02:50	7.3349	-0.0252
22.09 01:50	7.3292	+0.0092
22.09 00:50	7.329	-0.0186
21.09 23:50	7.2113	-0.0194
21.09 22:50	7.1043	+0.0101
21.09 21:50	7.1607	+0.0651
21.09 20:50	7.1762	-0.0256
21.09 19:50	7.1531	+0.1437
21.09 18:50	7.0872	+0.0118
21.09 17:50	6.9313	-0.0515
21.09 16:50	7.0177	-0.0349
21.09 15:50	6.8994	+0.0878
21.09 14:50	7.0198	-0.0521
21.09 13:50	7.2933	+0.1236
21.09 12:50	7.2702	-0.033
21.09 11:50	7.4628	-0.022
21.09 10:50	7.5667	-0.0342
21.09 09:50	7.6293	+0.0489
21.09 08:50	7.5613	+0.0106
21.09 07:50	7.5299	+0.0154
21.09 06:50	7.3803	-0.134
21.09 05:50	7.5703	+0.0835
21.09 04:50	7.539	-0.0086
21.09 03:50	7.8252	-0.0026
21.09 02:50	7.9829	+0.0377
21.09 01:50	7.9266	-0.028
21.09 00:50	8.0301	+0.0172
20.09 23:50	7.9641	-0.0178
20.09 22:50	7.9618	+0.0297
20.09 21:50	8.0135	+0.0547
20.09 20:50	7.8527	-0.0358
20.09 19:50	7.8183	-0.0229
20.09 18:50	8.1956	+0.0029
20.09 17:50	8.2159	-0.0047
20.09 16:50	8.2226	-0.0175
20.09 15:50	8.0758	-0.0085
20.09 14:50	7.8951	-0.0019
20.09 13:50	7.8913	+0.0238
20.09 12:50	7.8448	-0.0148
20.09 11:50	7.9487	+0.0283
20.09 10:50	7.9252	+0.0178
20.09 09:50	7.8999	-0.0714
20.09 08:50	7.8179	-0.032
20.09 07:50	7.8532	-0.0417
20.09 06:50	7.8458	+0.0806
20.09 05:50	7.8848	-0.014
20.09 04:50	7.7782	+0.0159
20.09 03:50	7.574	+0.0089
20.09 02:50	7.7031	-0.0133
20.09 01:50	7.7485	-0.0076
20.09 00:50	7.7711	+0.0193
19.09 23:50	7.6771	+0.0116
19.09 22:50	7.6998	+0.0193
19.09 21:50	7.7377	-0.0586
19.09 20:50	7.7861	+0.0378
19.09 19:50	7.6146	-0.0083
19.09 18:50	7.7175	+0.0063
19.09 17:50	7.8236	-0.0036
19.09 16:50	7.8387	-0.0205
19.09 15:50	7.8263	-0.0024
19.09 14:50	7.8176	+0.0441
19.09 13:50	7.8252	-0.0044
19.09 12:50	7.8235	-0.0158
19.09 11:50	7.8193	-0.0028
19.09 10:50	7.9061	-0.0062
19.09 09:50	7.9651	+0.0058
19.09 08:50	8.0085	-0.0115
19.09 07:50	7.9828	+0.077
19.09 06:50	7.8111	+0.0519
19.09 05:50	7.7245	+0.0413
19.09 04:50	7.6617	+0.0231
19.09 03:50	7.5734	-0.0237
19.09 02:50	7.6225	-0.0306
19.09 01:50	7.641	-0.0029
19.09 00:50	7.5795	+0.0314
18.09 23:50	7.5431	+0.0163
18.09 22:50	7.5205	-0.0151
18.09 21:50	7.6315	-0.0212
18.09 20:50	7.5574	-0.0392
18.09 19:50	7.6449	-0.0274
18.09 18:50	7.6849

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.6688

макс: 8.9332

за месяц:

6.4153

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.3472	-0.205
23.09.2026	7.5522	+0.0589
22.09.2026	7.4933	+0.1788
21.09.2026	7.3145	-0.6162
20.09.2026	7.9307	+0.1399
19.09.2026	7.7908	-0.0739
18.09.2026	7.8647	-0.5242
17.09.2026	8.3889	-0.46
16.09.2026	8.8489	+0.1655
15.09.2026	8.6834	-0.0317
14.09.2026	8.7151	-0.2181
13.09.2026	8.9332	+0.2102
12.09.2026	8.723	+0.2811
11.09.2026	8.4419	+0.1932
10.09.2026	8.2487	+0.7044
09.09.2026	7.5443	-0.0169
08.09.2026	7.5612	-0.4714
07.09.2026	8.0326	+0.1806
06.09.2026	7.852	+0.1567
05.09.2026	7.6953	+0.0765
04.09.2026	7.6188	-0.3306
03.09.2026	7.9494	-0.6989
02.09.2026	8.6483	+0.0971
01.09.2026	8.5512	+0.2361
31.08.2026	8.3151	+0.141
30.08.2026	8.1741	-0.2577
29.08.2026	8.4318	+0.0923
28.08.2026	8.3395	+0.1593
27.08.2026	8.1802	+0.0902
26.08.2026	8.09

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.6688

макс: 9.4741

за квартал:

6.4153

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.3472	-0.205
23.09.2026	7.5522	+0.0589
22.09.2026	7.4933	+0.1788
21.09.2026	7.3145	-0.6162
20.09.2026	7.9307	+0.1399
19.09.2026	7.7908	-0.0739
18.09.2026	7.8647	-0.5242
17.09.2026	8.3889	-0.46
16.09.2026	8.8489	+0.1655
15.09.2026	8.6834	-0.0317
14.09.2026	8.7151	-0.2181
13.09.2026	8.9332	+0.2102
12.09.2026	8.723	+0.2811
11.09.2026	8.4419	+0.1932
10.09.2026	8.2487	+0.7044
09.09.2026	7.5443	-0.0169
08.09.2026	7.5612	-0.4714
07.09.2026	8.0326	+0.1806
06.09.2026	7.852	+0.1567
05.09.2026	7.6953	+0.0765
04.09.2026	7.6188	-0.3306
03.09.2026	7.9494	-0.6989
02.09.2026	8.6483	+0.0971
01.09.2026	8.5512	+0.2361
31.08.2026	8.3151	+0.141
30.08.2026	8.1741	-0.2577
29.08.2026	8.4318	+0.0923
28.08.2026	8.3395	+0.1593
27.08.2026	8.1802	+0.0902
26.08.2026	8.09	+0.843
23.08.2026	7.247	-0.1829
22.08.2026	7.4299	+0.1836
21.08.2026	7.2463	-1.2185
20.08.2026	8.4648	-0.7483
19.08.2026	9.2131	-0.159
18.08.2026	9.3721	+0.0468
17.08.2026	9.3253	+0.0961
16.08.2026	9.2292	+0.0368
15.08.2026	9.1924	-0.2383
14.08.2026	9.4307	-0.0271
13.08.2026	9.4578	+0.1346
12.08.2026	9.3232	+0.3287
11.08.2026	8.9945	+0.0328
10.08.2026	8.9617	-0.2068
09.08.2026	9.1685	-0.1147
08.08.2026	9.2832	+0.0655
07.08.2026	9.2177	-0.2564
06.08.2026	9.4741	+0.3778
05.08.2026	9.0963	+0.0118
04.08.2026	9.0845	-0.1432
03.08.2026	9.2277	+0.0425
02.08.2026	9.1852	-0.1581
01.08.2026	9.3433	+0.1324
31.07.2026	9.2109	+0.0049
30.07.2026	9.206	+0.4608
29.07.2026	8.7452	+0.2149
28.07.2026	8.5303	+0.2284
27.07.2026	8.3019	-0.1185
26.07.2026	8.4204	+0.0094
25.07.2026	8.411	+0.1502
24.07.2026	8.2608	-0.1288
23.07.2026	8.3896	+0.0768
22.07.2026	8.3128	+0.0456
21.07.2026	8.2672	-0.1151
20.07.2026	8.3823	-0.1964
19.07.2026	8.5787	+0.1953
18.07.2026	8.3834	+0.2773
17.07.2026	8.1061	+0.0751
16.07.2026	8.031	+0.5102
15.07.2026	7.5208	-0.1044
14.07.2026	7.6252	-0.1688
13.07.2026	7.794	+0.1688
12.07.2026	7.6252	+0.088
11.07.2026	7.5372	+0.0831
10.07.2026	7.4541	-0.0231
09.07.2026	7.4772	+0.0074
08.07.2026	7.4698	+0.8999
07.07.2026	6.5699	+0.1521
06.07.2026	6.4178	-0.0956
05.07.2026	6.5134	+0.1487
04.07.2026	6.3647	-0.3154
03.07.2026	6.6801	-0.7276
02.07.2026	7.4077	-0.2181
01.07.2026	7.6258	+0.3105
30.06.2026	7.3153	+0.4017
29.06.2026	6.9136	-0.0936
28.06.2026	7.0072	+0.432
27.06.2026	6.5752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот