Курсы криптовалют к Backpack

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Backpack

Курс Backpack (BP) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость Backpack (BP) на текущий момент составляет 1.2873 USD, а общий объем торгов за 24 часа – 46 020 742 USD. Рыночная капитализация составляет 321 821 835 USD. За последние 24 часа курс Backpack относительно доллара вырос на +31.98%. Изменение за неделю составило +128.78%.


	=
Калькулятор BP - USD / Обратный расчет: курс доллара к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно доллара, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92054

макс: 1.3697

за сутки:

1.2873

Таблица изменений курса backpack : показать

Дата	Курс	+/-
25.09 18:20	1.2873	+0.0058
25.09 18:10	1.2815	-0.0278
25.09 18:00	1.3093	+0.0071
25.09 17:50	1.3022	-0.0018
25.09 17:40	1.304	+0.007
25.09 17:30	1.297	-0.0007
25.09 17:20	1.2977	+0.0448
25.09 17:10	1.2529	+0.0085
25.09 17:03	1.2444	+0.0075
25.09 17:00	1.2369	+0.0062
25.09 16:50	1.2307	+0.0006
25.09 16:40	1.2301	-0.0044
25.09 16:30	1.2345	+0.0112
25.09 16:20	1.2233	-0.0598
25.09 16:10	1.2831	-0.05
25.09 16:00	1.3331	-0.0008
25.09 15:50	1.3339	-0.0072
25.09 15:40	1.3411	-0.0164
25.09 15:30	1.3575	+0.0173
25.09 15:20	1.3402	-0.0253
25.09 15:10	1.3655	-0.0042
25.09 15:03	1.3697	+0.0118
25.09 15:00	1.3579	+0.0227
25.09 14:50	1.3352	+0.0115
25.09 14:40	1.3237	+0.0041
25.09 14:30	1.3196	+0.001
25.09 14:20	1.3186	+0.0063
25.09 14:10	1.3123	+0.0014
25.09 14:00	1.3109	+0.0192
25.09 13:50	1.2917	+0.0116
25.09 13:40	1.2801	+0.0116
25.09 13:30	1.2685	-0.01
25.09 13:20	1.2785	-0.0135
25.09 13:10	1.292	-0.0051
25.09 13:03	1.2971	+0.0065
25.09 13:00	1.2906	+0.0109
25.09 12:50	1.2797	+0.0304
25.09 12:40	1.2493	+0.0218
25.09 12:30	1.2275	+0.0211
25.09 12:20	1.2064	-0.004
25.09 12:10	1.2104	-0.0011
25.09 12:00	1.2115	+0.0016
25.09 11:50	1.2099	+0.0038
25.09 11:40	1.2061	-
25.09 11:30	1.2061	+0.0484
25.09 11:20	1.1577	+0.0124
25.09 11:10	1.1453	+0.0001
25.09 11:03	1.1452	+0.0033
25.09 11:00	1.1419	-0.0011
25.09 10:50	1.143	-0.0136
25.09 10:40	1.1566	-0.0645
25.09 10:30	1.2211	-0.0006
25.09 10:20	1.2217	-0.0006
25.09 10:10	1.2223	-0.0081
25.09 10:00	1.2304	-0.0123
25.09 09:50	1.2427	+0.0031
25.09 09:40	1.2396	+0.0244
25.09 09:30	1.2152	+0.0354
25.09 09:20	1.1798	+0.0055
25.09 09:10	1.1743	-0.0018
25.09 09:03	1.1761	-
25.09 09:00	1.1761	-0.0094
25.09 08:50	1.1855	-0.0199
25.09 08:40	1.2054	+0.0179
25.09 08:30	1.1875	-0.0121
25.09 08:20	1.1996	-0.0069
25.09 08:10	1.2065	-0.0031
25.09 08:00	1.2096	+0.0055
25.09 07:50	1.2041	+0.009
25.09 07:40	1.1951	+0.002
25.09 07:30	1.1931	-0.0008
25.09 07:20	1.1939	-0.0182
25.09 07:10	1.2121	-0.0063
25.09 07:03	1.2184	-0.0056
25.09 07:00	1.224	-0.0127
25.09 06:50	1.2367	+0.0511
25.09 06:40	1.1856	+0.0283
25.09 06:30	1.1573	+0.0101
25.09 06:20	1.1472	-0.0054
25.09 06:10	1.1526	+0.0011
25.09 06:00	1.1515	-0.0061
25.09 05:50	1.1576	-0.0001
25.09 05:40	1.1577	-0.0452
25.09 05:30	1.2029	+0.0013
25.09 05:20	1.2016	-0.027
25.09 05:10	1.2286	-0.0333
25.09 05:03	1.2619	-0.0305
25.09 05:00	1.2924	+0.0928
25.09 04:50	1.1996	+0.0564
25.09 04:40	1.1432	+0.0264
25.09 04:30	1.1168	+0.011
25.09 04:20	1.1058	+0.0004
25.09 04:10	1.1054	+0.032
25.09 04:00	1.0734	+0.0161
25.09 03:50	1.0573	+0.0157
25.09 03:40	1.0416	+0.0004
25.09 03:30	1.0412	-0.0056
25.09 03:20	1.0468	-0.0009
25.09 03:10	1.0477	-0.0005
25.09 03:03	1.0482	-0.0042
25.09 03:00	1.0524	-0.0053
25.09 02:50	1.0577	+0.06377
25.09 02:40	0.99393	-0.0051
25.09 02:30	0.99903	-0.03327
25.09 02:20	1.0323	+0.0154
25.09 02:10	1.0169	-0.0006
25.09 02:00	1.0175	-0.105
25.09 01:50	1.1225	+0.0147
25.09 01:40	1.1078	+0.0555
25.09 01:30	1.0523	-
25.09 01:20	1.0523	+0.0008
25.09 01:10	1.0515	-0.0001
25.09 01:03	1.0516	-0.0003
25.09 01:00	1.0519	+0.0035
25.09 00:50	1.0484	+0.0107
25.09 00:40	1.0377	+0.0355
25.09 00:30	1.0022	+0.00975
25.09 00:20	0.99245	-0.00507
25.09 00:10	0.99752	-0.00488
25.09 00:00	1.0024	-0.0014
24.09 23:50	1.0038	-0.0019
24.09 23:40	1.0057	+0.0028
24.09 23:30	1.0029	+0.0015
24.09 23:20	1.0014	+0.01034
24.09 23:10	0.99106	+0.01035
24.09 23:03	0.98071	+0.00506
24.09 23:00	0.97565	+0.05409
24.09 22:50	0.92156	-0.00199
24.09 22:40	0.92355	+0.00301
24.09 22:30	0.92054	-0.00921
24.09 22:20	0.92975	-0.00177
24.09 22:10	0.93152	-0.01757
24.09 22:00	0.94909	-0.00516
24.09 21:50	0.95425	-0.0093
24.09 21:40	0.96355	-0.0121
24.09 21:30	0.97565	-0.01162
24.09 21:20	0.98727	-0.0004
24.09 21:10	0.98767	-0.00062
24.09 21:03	0.98829	-0.00262
24.09 21:00	0.99091	-0.00037
24.09 20:50	0.99128	+8.0E-5
24.09 20:40	0.9912	-3.0E-5
24.09 20:30	0.99123	+0.00052
24.09 20:20	0.99071	+0.00483
24.09 20:10	0.98588	-0.00442
24.09 20:00	0.9903	+0.00396
24.09 19:50	0.98634	+0.00523
24.09 19:40	0.98111	+0.00269
24.09 19:30	0.97842	-0.00012
24.09 19:20	0.97854	-0.00364
24.09 19:10	0.98218	+0.00575
24.09 19:03	0.97643	+0.00109
24.09 19:00	0.97534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55929

макс: 1.3697

за неделю:

1.2873

Таблица изменений курса backpack : показать

Дата	Курс	+/-
25.09 18:20	1.2873	+0.0071
25.09 17:50	1.3022	+0.0062
25.09 16:50	1.2307	-0.0008
25.09 15:50	1.3339	+0.0227
25.09 14:50	1.3352	+0.0192
25.09 13:50	1.2917	+0.0109
25.09 12:50	1.2797	+0.0016
25.09 11:50	1.2099	-0.0011
25.09 10:50	1.143	-0.0123
25.09 09:50	1.2427	-0.0094
25.09 08:50	1.1855	+0.0055
25.09 07:50	1.2041	-0.0127
25.09 06:50	1.2367	-0.0061
25.09 05:50	1.1576	+0.0928
25.09 04:50	1.1996	+0.0161
25.09 03:50	1.0573	-0.0053
25.09 02:50	1.0577	-0.105
25.09 01:50	1.1225	+0.0035
25.09 00:50	1.0484	-0.0014
24.09 23:50	1.0038	+0.05409
24.09 22:50	0.92156	-0.00516
24.09 21:50	0.95425	-0.00037
24.09 20:50	0.99128	+0.00396
24.09 19:50	0.98634	+0.00884
24.09 18:50	0.9665	-0.0072
24.09 17:50	0.97378	+0.00067
24.09 16:50	0.94031	-0.00154
24.09 15:50	0.91549	+0.00865
24.09 14:50	0.86032	-0.0003
24.09 13:50	0.82402	-0.00589
24.09 12:50	0.86578	+0.0161
24.09 11:50	0.84525	-0.00281
24.09 10:50	0.85069	+0.00267
24.09 09:50	0.84265	-0.00171
24.09 08:50	0.8439	+0.00012
24.09 07:50	0.83171	+0.00269
24.09 06:50	0.85449	+0.00062
24.09 05:50	0.85696	-0.0009
24.09 04:50	0.85996	+0.011
24.09 03:50	0.86358	+0.00092
24.09 02:50	0.85022	+0.00377
24.09 01:50	0.81548	+0.00111
24.09 00:50	0.80885	+0.00229
23.09 23:50	0.80614	+0.00317
23.09 22:50	0.80103	+0.00561
23.09 21:50	0.79039	-0.00297
23.09 20:50	0.79724	-0.00154
23.09 19:50	0.81291	+0.00039
23.09 18:50	0.80054	+0.00359
23.09 17:50	0.79643	+0.00134
23.09 16:50	0.79267	+0.00291
23.09 15:50	0.78038	-0.0021
23.09 14:50	0.84467	-0.0004
23.09 13:50	0.85169	+0.00257
23.09 12:50	0.85593	-0.00122
23.09 11:50	0.85647	+0.00665
23.09 10:50	0.85167	+0.00049
23.09 09:50	0.842	-0.00244
23.09 08:50	0.83815	-0.00522
23.09 07:50	0.85393	+0.00239
23.09 06:50	0.85577	+0.00126
23.09 05:50	0.86511	+0.01555
23.09 04:50	0.82775	+0.00286
23.09 03:50	0.78382	-0.00107
23.09 02:50	0.7599	-0.0055
23.09 01:50	0.76511	-0.00553
23.09 00:50	0.77418	-0.00651
22.09 23:50	0.82477	+0.00165
22.09 22:50	0.83909	-0.00155
22.09 21:50	0.83746	+0.00564
22.09 20:50	0.84072	+0.00039
22.09 19:50	0.8415	+0.00783
22.09 18:50	0.84042	-0.00311
22.09 17:50	0.81701	+0.00357
22.09 16:50	0.80958	-0.01195
22.09 15:50	0.80838	-0.00103
22.09 14:50	0.81397	-0.0383
22.09 13:50	0.85112	+0.00908
22.09 12:50	0.85034	+0.00085
22.09 11:50	0.85776	+0.00301
22.09 10:50	0.85056	-0.00016
22.09 09:50	0.85491	-0.0007
22.09 08:50	0.84632	+0.00375
22.09 07:50	0.85453	-0.00396
22.09 06:50	0.85825	-0.00036
22.09 05:50	0.90311	-0.00321
22.09 04:50	0.898	+0.00017
22.09 03:50	0.89823	-0.00352
22.09 02:50	0.90259	+0.00245
22.09 01:50	0.89932	-0.00066
22.09 00:50	0.90768	-0.00407
21.09 23:50	0.93992	-
21.09 22:50	0.93582	+0.0415
21.09 21:50	0.93116	-0.00308
21.09 20:50	0.89144	+0.00196
21.09 19:50	0.85743	+0.00108
21.09 18:50	0.8537	-0.00028
21.09 17:50	0.89075	+0.00057
21.09 16:50	0.80902	+0.00601
21.09 15:50	0.81862	-0.0004
21.09 14:50	0.87354	+0.00124
21.09 13:50	0.87518	-0.00196
21.09 12:50	0.87878	-0.00235
21.09 11:50	0.87538	-0.00327
21.09 10:50	0.84197	-0.00033
21.09 09:50	0.86655	-0.01446
21.09 08:50	0.91602	+0.0014
21.09 07:50	0.92809	+0.00809
21.09 06:50	0.89775	+0.0233
21.09 05:50	0.87201	+0.00061
21.09 04:50	0.87141	+0.00773
21.09 03:50	0.84943	+0.00027
21.09 02:50	0.8315	-
21.09 01:50	0.82477	-0.00508
21.09 00:50	0.8425	-0.00045
20.09 23:50	0.85949	-0.02919
20.09 22:50	0.8852	+0.01092
20.09 21:50	0.85943	+0.0202
20.09 20:50	0.83187	+0.01265
20.09 19:50	0.75831	-0.00852
20.09 18:50	0.73194	+0.00027
20.09 17:50	0.72308	+0.00095
20.09 16:50	0.70937	+0.00142
20.09 15:50	0.66122	+0.00698
20.09 14:50	0.69679	-0.01392
20.09 13:50	0.72884	+0.00275
20.09 12:50	0.73557	+0.00387
20.09 11:50	0.72152	+0.00577
20.09 10:50	0.71504	-0.0058
20.09 09:50	0.69881	+0.02635
20.09 08:50	0.66089	-0.00263
20.09 07:50	0.61767	+0.00903
20.09 06:50	0.61154	-0.00898
20.09 05:50	0.66544	-0.00277
20.09 04:50	0.64944	-0.00183
20.09 03:50	0.63264	+0.00217
20.09 02:50	0.63963	-0.00039
20.09 01:50	0.62353	-2.0E-5
20.09 00:50	0.62345	+0.02098
19.09 23:50	0.60272	+3.0E-5
19.09 22:50	0.58217	+0.00358
19.09 21:50	0.57854	-0.00017
19.09 20:50	0.57851	-0.00146
19.09 19:50	0.57795	+0.00052
19.09 18:50	0.57577	-7.0E-5
19.09 17:50	0.57506	-0.00106
19.09 16:50	0.57507	-5.0E-5
19.09 15:50	0.57449	+0.00125
19.09 14:50	0.57437	-0.0006
19.09 13:50	0.57449	-5.0E-5
19.09 12:50	0.57397	-0.0003
19.09 11:50	0.57904	+0.01013
19.09 10:50	0.56685	-0.00109
19.09 09:50	0.55929	-0.00144
19.09 08:50	0.56405	+5.0E-5
19.09 07:50	0.56793	-0.00037
19.09 06:50	0.56729	-0.00136
19.09 05:50	0.56862	-0.00021
19.09 04:50	0.57337	-0.00208
19.09 03:50	0.57389	-0.0004
19.09 02:50	0.5718	+0.00058
19.09 01:50	0.56861	-5.0E-5
19.09 00:50	0.56964	-0.00096
18.09 23:50	0.57796	-0.00125
18.09 22:50	0.57896	-2.0E-5
18.09 21:50	0.57873	-0.00148
18.09 20:50	0.58105	-0.00114
18.09 19:50	0.57534	-0.00054
18.09 18:50	0.56268

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 0.40302

макс: 1.3697

за месяц:

1.2873

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09.2026	0.91404	+0.0904
23.09.2026	0.82364	-0.01573
22.09.2026	0.83937	-0.04489
21.09.2026	0.88426	+0.15021
20.09.2026	0.73405	+0.15344
19.09.2026	0.58061	+0.02143
18.09.2026	0.55918	+0.07103
17.09.2026	0.48815	+0.03507
16.09.2026	0.45308	-0.02896
15.09.2026	0.48204	-0.0229
14.09.2026	0.50494	+0.00103
13.09.2026	0.50391	-0.0445
12.09.2026	0.54841	+0.0104
11.09.2026	0.53801	-0.03637
10.09.2026	0.57438	-0.01049
09.09.2026	0.58487	+0.05072
08.09.2026	0.53415	+0.02789
07.09.2026	0.50626	+0.05572
06.09.2026	0.45054	+0.01638
05.09.2026	0.43416	-0.00589
04.09.2026	0.44005	+0.0046
03.09.2026	0.43545	+0.03243
02.09.2026	0.40302	-0.00813
01.09.2026	0.41115	+0.00483
31.08.2026	0.40632	+0.00028
30.08.2026	0.40604	-0.00771
29.08.2026	0.41375	-0.0306
28.08.2026	0.44435	+0.00711
27.08.2026	0.43724	+0.00048
26.08.2026	0.43676

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 0.3651

макс: 1.3697

за квартал:

1.2873

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09.2026	0.91404	+0.0904
23.09.2026	0.82364	-0.01573
22.09.2026	0.83937	-0.04489
21.09.2026	0.88426	+0.15021
20.09.2026	0.73405	+0.15344
19.09.2026	0.58061	+0.02143
18.09.2026	0.55918	+0.07103
17.09.2026	0.48815	+0.03507
16.09.2026	0.45308	-0.02896
15.09.2026	0.48204	-0.0229
14.09.2026	0.50494	+0.00103
13.09.2026	0.50391	-0.0445
12.09.2026	0.54841	+0.0104
11.09.2026	0.53801	-0.03637
10.09.2026	0.57438	-0.01049
09.09.2026	0.58487	+0.05072
08.09.2026	0.53415	+0.02789
07.09.2026	0.50626	+0.05572
06.09.2026	0.45054	+0.01638
05.09.2026	0.43416	-0.00589
04.09.2026	0.44005	+0.0046
03.09.2026	0.43545	+0.03243
02.09.2026	0.40302	-0.00813
01.09.2026	0.41115	+0.00483
31.08.2026	0.40632	+0.00028
30.08.2026	0.40604	-0.00771
29.08.2026	0.41375	-0.0306
28.08.2026	0.44435	+0.00711
27.08.2026	0.43724	+0.00048
26.08.2026	0.43676	-0.01007
23.08.2026	0.44683	+6.0E-5
22.08.2026	0.44677	+0.00948
21.08.2026	0.43729	+0.03477
20.08.2026	0.40252	+0.02637
19.08.2026	0.37615	+0.01105
18.08.2026	0.3651	-0.01202
17.08.2026	0.37712	+0.01054
16.08.2026	0.36658	-0.01097
15.08.2026	0.37755	-0.00413
14.08.2026	0.38168	-0.00166
13.08.2026	0.38334	+0.00296
12.08.2026	0.38038	+0.01012
11.08.2026	0.37026	-0.03033
10.08.2026	0.40059	+0.00709
09.08.2026	0.3935	-0.01119
08.08.2026	0.40469	-0.01443
07.08.2026	0.41912	+0.00159
06.08.2026	0.41753	+0.02092
05.08.2026	0.39661	+0.01461
04.08.2026	0.382	+0.01031
03.08.2026	0.37169	+0.00156
02.08.2026	0.37013	-0.0048
01.08.2026	0.37493	-0.00308
31.07.2026	0.37801	-0.03434
30.07.2026	0.41235	-0.03683
29.07.2026	0.44918	+0.00916
28.07.2026	0.44002	-0.02518
27.07.2026	0.4652	-0.001
26.07.2026	0.4662	+0.00639
25.07.2026	0.45981	+0.0124
24.07.2026	0.44741	-0.00723
23.07.2026	0.45464	-0.00496
22.07.2026	0.4596	-0.01169
21.07.2026	0.47129	+0.03814
20.07.2026	0.43315	-0.0262
19.07.2026	0.45935	-0.01514
18.07.2026	0.47449	+0.01382
17.07.2026	0.46067	-0.06335
16.07.2026	0.52402	-0.00891
15.07.2026	0.53293	-0.00388
14.07.2026	0.53681	-0.00107
13.07.2026	0.53788	-0.03574
12.07.2026	0.57362	-0.02088
11.07.2026	0.5945	+0.03284
10.07.2026	0.56166	+0.0191
09.07.2026	0.54256	-0.02243
08.07.2026	0.56499	-0.0078
07.07.2026	0.57279	+0.02258
06.07.2026	0.55021	+0.02251
05.07.2026	0.5277	-0.03578
04.07.2026	0.56348	-0.04005
03.07.2026	0.60353	-0.00839
02.07.2026	0.61192	-0.00489
01.07.2026	0.61681	+0.07642
30.06.2026	0.54039	+0.02762
29.06.2026	0.51277	+0.00316
28.06.2026	0.50961	-0.04223
27.06.2026	0.55184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот