Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Backpack

    Все криптовалюты » Доллар США » Backpack

    Курс доллара (USD) к Backpack (BP)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор USD - BP / Обратный расчет: курс Backpack к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно backpack, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73009
      макс: 1.0863
      за сутки:
        0.78917

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:500.78917-0.00135
      25.09 19:400.79052-0.00637
      25.09 19:300.79689-0.00948
      25.09 19:200.80637-0.0183
      25.09 19:100.82467-0.00335
      25.09 19:030.82802+0.00296
      25.09 19:000.82506+0.02142
      25.09 18:500.80364+0.01915
      25.09 18:400.78449+0.00328
      25.09 18:300.78121+0.00439
      25.09 18:200.77682-0.00349
      25.09 18:100.78031+0.01654
      25.09 18:000.76377-0.00417
      25.09 17:500.76794+0.00108
      25.09 17:400.76686-0.00418
      25.09 17:300.77104+0.00044
      25.09 17:200.7706-0.02755
      25.09 17:100.79815-0.00548
      25.09 17:030.80363-0.00485
      25.09 17:000.80848-0.0041
      25.09 16:500.81258-0.00035
      25.09 16:400.81293+0.0029
      25.09 16:300.81003-0.00746
      25.09 16:200.81749+0.03811
      25.09 16:100.77938+0.02925
      25.09 16:000.75013+0.00043
      25.09 15:500.7497+0.00402
      25.09 15:400.74568+0.00905
      25.09 15:300.73663-0.00951
      25.09 15:200.74614+0.01383
      25.09 15:100.73231+0.00222
      25.09 15:030.73009-0.00632
      25.09 15:000.73641-0.01255
      25.09 14:500.74896-0.0065
      25.09 14:400.75546-0.00233
      25.09 14:300.75779-0.00058
      25.09 14:200.75837-0.00366
      25.09 14:100.76203-0.00079
      25.09 14:000.76282-0.01137
      25.09 13:500.77419-0.007
      25.09 13:400.78119-0.00713
      25.09 13:300.78832+0.00616
      25.09 13:200.78216+0.00815
      25.09 13:100.77401+0.00308
      25.09 13:030.77093-0.00392
      25.09 13:000.77485-0.00659
      25.09 12:500.78144-0.01901
      25.09 12:400.80045-0.01421
      25.09 12:300.81466-0.01425
      25.09 12:200.82891+0.00271
      25.09 12:100.8262+0.00077
      25.09 12:000.82543-0.00108
      25.09 11:500.82651-0.00263
      25.09 11:400.82914-
      25.09 11:300.82914-0.03466
      25.09 11:200.8638-0.00932
      25.09 11:100.87312-8.0E-5
      25.09 11:030.8732-0.00256
      25.09 11:000.87576+0.00087
      25.09 10:500.87489+0.01032
      25.09 10:400.86457+0.04564
      25.09 10:300.81893+0.00038
      25.09 10:200.81855+0.0004
      25.09 10:100.81815+0.00538
      25.09 10:000.81277+0.00804
      25.09 09:500.80473-0.002
      25.09 09:400.80673-0.01621
      25.09 09:300.82294-0.02467
      25.09 09:200.84761-0.00393
      25.09 09:100.85154+0.00126
      25.09 09:030.85028+1.0E-5
      25.09 09:000.85027+0.00671
      25.09 08:500.84356+0.01395
      25.09 08:400.82961-0.01248
      25.09 08:300.84209+0.00845
      25.09 08:200.83364+0.00477
      25.09 08:100.82887+0.00218
      25.09 08:000.82669-0.0038
      25.09 07:500.83049-0.00623
      25.09 07:400.83672-0.00141
      25.09 07:300.83813+0.00055
      25.09 07:200.83758+0.01256
      25.09 07:100.82502+0.00428
      25.09 07:030.82074+0.00373
      25.09 07:000.81701+0.00842
      25.09 06:500.80859-0.03483
      25.09 06:400.84342-0.02063
      25.09 06:300.86405-0.00761
      25.09 06:200.87166+0.00403
      25.09 06:100.86763-0.00077
      25.09 06:000.8684+0.00458
      25.09 05:500.86382-
      25.09 05:400.86382+0.03248
      25.09 05:300.83134-0.00089
      25.09 05:200.83223+0.01827
      25.09 05:100.81396+0.02151
      25.09 05:030.79245+0.01872
      25.09 05:000.77373-0.05991
      25.09 04:500.83364-0.04109
      25.09 04:400.87473-0.02068
      25.09 04:300.89541-0.00887
      25.09 04:200.90428-0.00035
      25.09 04:100.90463-0.02702
      25.09 04:000.93165-0.0142
      25.09 03:500.94585-0.01424
      25.09 03:400.96009-0.00038
      25.09 03:300.96047+0.00517
      25.09 03:200.9553+0.0008
      25.09 03:100.9545+0.0005
      25.09 03:030.954+0.00377
      25.09 03:000.95023+0.00481
      25.09 02:500.94542-0.06068
      25.09 02:401.0061+0.0051
      25.09 02:301.001+0.03227
      25.09 02:200.96873-0.01466
      25.09 02:100.98339+0.00057
      25.09 02:000.98282+0.09194
      25.09 01:500.89088-0.01177
      25.09 01:400.90265-0.04766
      25.09 01:300.95031+4.0E-5
      25.09 01:200.95027-0.00071
      25.09 01:100.95098+5.0E-5
      25.09 01:030.95093+0.00023
      25.09 01:000.9507-0.00317
      25.09 00:500.95387-0.00979
      25.09 00:400.96366-0.03419
      25.09 00:300.99785-0.00975
      25.09 00:201.0076+0.0051
      25.09 00:101.0025+0.00484
      25.09 00:000.99766+0.00148
      24.09 23:500.99618+0.00185
      24.09 23:400.99433-0.00277
      24.09 23:300.9971-0.00155
      24.09 23:200.99865-0.01035
      24.09 23:101.009-0.0107
      24.09 23:031.0197-0.0053
      24.09 23:001.025-0.0601
      24.09 22:501.0851+0.0023
      24.09 22:401.0828-0.0035
      24.09 22:301.0863+0.0107
      24.09 22:201.0756+0.0021
      24.09 22:101.0735+0.0199
      24.09 22:001.0536+0.0057
      24.09 21:501.0479+0.0101
      24.09 21:401.0378+0.0128
      24.09 21:301.025+0.0121
      24.09 21:201.0129+0.0004
      24.09 21:101.0125+0.0006
      24.09 21:031.0119+0.0027
      24.09 21:001.0092+0.0004
      24.09 20:501.0088-0.0001
      24.09 20:401.0089-
      24.09 20:301.0089-0.0005
      24.09 20:201.0094-0.0049
      24.09 20:101.0143+0.0045
      24.09 20:001.0098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73009
      макс: 1.788
      за неделю:
        0.78917

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:500.78917+0.02142
      25.09 18:500.80364-0.00417
      25.09 17:500.76794-0.0041
      25.09 16:500.81258+0.00043
      25.09 15:500.7497-0.01255
      25.09 14:500.74896-0.01137
      25.09 13:500.77419-0.00659
      25.09 12:500.78144-0.00108
      25.09 11:500.82651+0.00087
      25.09 10:500.87489+0.00804
      25.09 09:500.80473+0.00671
      25.09 08:500.84356-0.0038
      25.09 07:500.83049+0.00842
      25.09 06:500.80859+0.00458
      25.09 05:500.86382-0.05991
      25.09 04:500.83364-0.0142
      25.09 03:500.94585+0.00481
      25.09 02:500.94542+0.09194
      25.09 01:500.89088-0.00317
      25.09 00:500.95387+0.00148
      24.09 23:500.99618-0.0601
      24.09 22:501.0851+0.0057
      24.09 21:501.0479+0.0004
      24.09 20:501.0088-0.0041
      24.09 19:501.0139-0.0094
      24.09 18:501.0347+0.0077
      24.09 17:501.0269-0.0008
      24.09 16:501.0635+0.0019
      24.09 15:501.0923-0.0116
      24.09 14:501.1624+0.0004
      24.09 13:501.2136+0.0079
      24.09 12:501.155-0.0221
      24.09 11:501.1831+0.0039
      24.09 10:501.1755-0.0037
      24.09 09:501.1867+0.0024
      24.09 08:501.185-0.0001
      24.09 07:501.2023-0.0037
      24.09 06:501.1703-0.0008
      24.09 05:501.1669+0.0013
      24.09 04:501.1628-0.0146
      24.09 03:501.158-0.0013
      24.09 02:501.1762-0.0057
      24.09 01:501.2263-0.0017
      24.09 00:501.2363-0.0035
      23.09 23:501.2405-0.0049
      23.09 22:501.2484-0.0089
      23.09 21:501.2652+0.0047
      23.09 20:501.2543+0.0024
      23.09 19:501.2301-0.0007
      23.09 18:501.2492-0.0056
      23.09 17:501.2556-0.0022
      23.09 16:501.2616-0.0047
      23.09 15:501.2814+0.0029
      23.09 14:501.1839+0.0006
      23.09 13:501.1741-0.0035
      23.09 12:501.1683+0.0016
      23.09 11:501.1676-0.0091
      23.09 10:501.1742-0.0007
      23.09 09:501.1877+0.0035
      23.09 08:501.1931+0.0072
      23.09 07:501.1711-0.0032
      23.09 06:501.1685-0.0017
      23.09 05:501.1559-0.0223
      23.09 04:501.2081-0.0046
      23.09 03:501.2758+0.0018
      23.09 02:501.316+0.0095
      23.09 01:501.307+0.0093
      23.09 00:501.2917+0.0096
      22.09 23:501.2125-0.0024
      22.09 22:501.1918+0.0022
      22.09 21:501.1941-0.008
      22.09 20:501.1895-0.0006
      22.09 19:501.1884-0.011
      22.09 18:501.1899+0.0047
      22.09 17:501.224-0.0054
      22.09 16:501.2352+0.0186
      22.09 15:501.237+0.0016
      22.09 14:501.2285+0.0554
      22.09 13:501.1749-0.0124
      22.09 12:501.176-0.0011
      22.09 11:501.1658-0.0042
      22.09 10:501.1757+0.0002
      22.09 09:501.1697+0.001
      22.09 08:501.1816-0.0051
      22.09 07:501.1702+0.0054
      22.09 06:501.1652+0.0004
      22.09 05:501.1073+0.004
      22.09 04:501.1136-0.0002
      22.09 03:501.1133+0.0044
      22.09 02:501.1079-0.0031
      22.09 01:501.112+0.0008
      22.09 00:501.1017+0.0046
      21.09 23:501.0639-
      21.09 22:501.0686-0.0458
      21.09 21:501.0739+0.0039
      21.09 20:501.1218-0.0027
      21.09 19:501.1663-0.0015
      21.09 18:501.1714+0.0003
      21.09 17:501.1227-0.0009
      21.09 16:501.2361-0.0089
      21.09 15:501.2216+0.0005
      21.09 14:501.1448-0.0016
      21.09 13:501.1426+0.0026
      21.09 12:501.1379+0.003
      21.09 11:501.1424+0.0046
      21.09 10:501.1877+0.0004
      21.09 09:501.154+0.0175
      21.09 08:501.0917-0.0016
      21.09 07:501.0775-0.0099
      21.09 06:501.1139-0.0299
      21.09 05:501.1468-0.0008
      21.09 04:501.1476-0.0107
      21.09 03:501.1773-0.0003
      21.09 02:501.2026-
      21.09 01:501.2125+0.0071
      21.09 00:501.187+0.0006
      20.09 23:501.1635+0.0385
      20.09 22:501.1297-0.0146
      20.09 21:501.1636-0.0285
      20.09 20:501.2021-0.0216
      20.09 19:501.3187+0.0161
      20.09 18:501.3662-0.0005
      20.09 17:501.383-0.0019
      20.09 16:501.4097-0.0033
      20.09 15:501.5124-0.0142
      20.09 14:501.4351+0.0267
      20.09 13:501.372-0.0051
      20.09 12:501.3595-0.0074
      20.09 11:501.386-0.0112
      20.09 10:501.3985+0.012
      20.09 09:501.431-0.058
      20.09 08:501.5131+0.0069
      20.09 07:501.619-0.0238
      20.09 06:501.6352+0.0205
      20.09 05:501.5028+0.0066
      20.09 04:501.5398+0.0046
      20.09 03:501.5807-0.0053
      20.09 02:501.5634+0.001
      20.09 01:501.6038-
      20.09 00:501.604-0.0559
      19.09 23:501.6592-0.0001
      19.09 22:501.7177-0.0106
      19.09 21:501.7285+0.0005
      19.09 20:501.7286+0.0044
      19.09 19:501.7302-0.0016
      19.09 18:501.7368+0.0002
      19.09 17:501.739+0.0032
      19.09 16:501.7389+0.0001
      19.09 15:501.7407-0.0037
      19.09 14:501.741+0.0018
      19.09 13:501.7407+0.0001
      19.09 12:501.7423+0.0009
      19.09 11:501.727-0.0309
      19.09 10:501.7641+0.0035
      19.09 09:501.788+0.0045
      19.09 08:501.7729-0.0002
      19.09 07:501.7608+0.0011
      19.09 06:501.7628+0.0043
      19.09 05:501.7586+0.0006
      19.09 04:501.7441+0.0063
      19.09 03:501.7425+0.0012
      19.09 02:501.7489-0.0018
      19.09 01:501.7587+0.0001
      19.09 00:501.7555+0.0029
      18.09 23:501.7302+0.0038
      18.09 22:501.7272+0.0001
      18.09 21:501.7279+0.0044
      18.09 20:501.721+0.0035
      18.09 19:501.7381
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.73009
      макс: 2.4813
      за месяц:
        0.78917
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.094-0.1201
      23.09.20261.2141+0.0227
      22.09.20261.1914+0.0605
      21.09.20261.1309-0.2314
      20.09.20261.3623-0.36
      19.09.20261.7223-0.066
      18.09.20261.7883-0.2602
      17.09.20262.0485-0.1586
      16.09.20262.2071+0.1326
      15.09.20262.0745+0.0941
      14.09.20261.9804-0.0041
      13.09.20261.9845+0.161
      12.09.20261.8235-0.0352
      11.09.20261.8587+0.1177
      10.09.20261.741+0.0312
      09.09.20261.7098-0.1623
      08.09.20261.8721-0.1032
      07.09.20261.9753-0.2442
      06.09.20262.2195-0.0838
      05.09.20262.3033+0.0308
      04.09.20262.2725-0.024
      03.09.20262.2965-0.1848
      02.09.20262.4813+0.0491
      01.09.20262.4322-0.0289
      31.08.20262.4611-0.0017
      30.08.20262.4628+0.0459
      29.08.20262.4169+0.1664
      28.08.20262.2505-0.0366
      27.08.20262.2871-0.0025
      26.08.20262.2896
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.73009
      макс: 2.739
      за квартал:
        0.78917
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.094-0.1201
      23.09.20261.2141+0.0227
      22.09.20261.1914+0.0605
      21.09.20261.1309-0.2314
      20.09.20261.3623-0.36
      19.09.20261.7223-0.066
      18.09.20261.7883-0.2602
      17.09.20262.0485-0.1586
      16.09.20262.2071+0.1326
      15.09.20262.0745+0.0941
      14.09.20261.9804-0.0041
      13.09.20261.9845+0.161
      12.09.20261.8235-0.0352
      11.09.20261.8587+0.1177
      10.09.20261.741+0.0312
      09.09.20261.7098-0.1623
      08.09.20261.8721-0.1032
      07.09.20261.9753-0.2442
      06.09.20262.2195-0.0838
      05.09.20262.3033+0.0308
      04.09.20262.2725-0.024
      03.09.20262.2965-0.1848
      02.09.20262.4813+0.0491
      01.09.20262.4322-0.0289
      31.08.20262.4611-0.0017
      30.08.20262.4628+0.0459
      29.08.20262.4169+0.1664
      28.08.20262.2505-0.0366
      27.08.20262.2871-0.0025
      26.08.20262.2896+0.0516
      23.08.20262.238-0.0003
      22.08.20262.2383-0.0485
      21.08.20262.2868-0.1975
      20.08.20262.4843-0.1742
      19.08.20262.6585-0.0805
      18.08.20262.739+0.0873
      17.08.20262.6517-0.0762
      16.08.20262.7279+0.0792
      15.08.20262.6487+0.0287
      14.08.20262.62+0.0114
      13.08.20262.6086-0.0204
      12.08.20262.629-0.0718
      11.08.20262.7008+0.2045
      10.08.20262.4963-0.045
      09.08.20262.5413+0.0703
      08.08.20262.471+0.085
      07.08.20262.386-0.009
      06.08.20262.395-0.1264
      05.08.20262.5214-0.0964
      04.08.20262.6178-0.0726
      03.08.20262.6904-0.0113
      02.08.20262.7017+0.0345
      01.08.20262.6672+0.0218
      31.07.20262.6454+0.2203
      30.07.20262.4251+0.1988
      29.07.20262.2263-0.0463
      28.07.20262.2726+0.123
      27.07.20262.1496+0.0046
      26.07.20262.145-0.0298
      25.07.20262.1748-0.0603
      24.07.20262.2351+0.0355
      23.07.20262.1996+0.0238
      22.07.20262.1758+0.054
      21.07.20262.1218-0.1869
      20.07.20262.3087+0.1317
      19.07.20262.177+0.0695
      18.07.20262.1075-0.0632
      17.07.20262.1707+0.2624
      16.07.20261.9083+0.0319
      15.07.20261.8764+0.0135
      14.07.20261.8629+0.0038
      13.07.20261.8591+0.1158
      12.07.20261.7433+0.0612
      11.07.20261.6821-0.0983
      10.07.20261.7804-0.0627
      09.07.20261.8431+0.0731
      08.07.20261.77+0.0241
      07.07.20261.7459-0.0716
      06.07.20261.8175-0.0775
      05.07.20261.895+0.1203
      04.07.20261.7747+0.1178
      03.07.20261.6569+0.0227
      02.07.20261.6342+0.0129
      01.07.20261.6213-0.2292
      30.06.20261.8505-0.0997
      29.06.20261.9502-0.0121
      28.06.20261.9623+0.1502
      27.06.20261.8121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.