Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Фунт стерлингов » Backpack

    Курс Backpack (BP) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 16:30:01
    Стоимость Backpack (BP) на текущий момент составляет 0.69334 GBP, а общий объем торгов за 24 часа – 5 734 154 GBP. Рыночная капитализация составляет 173 334 965 GBP. За последние 24 часа курс Backpack относительно фунта стерлингов вырос на +16.01%. Изменение за неделю составило +102.53%.

    =
    Калькулятор BP - GBP / Обратный расчет: курс фунта стерлингов к Backpack
    Покупать BP?Продавать BP?
    67%33%

    Графики

    Динамика изменения курса backpack относительно фунта стерлингов, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59363
      макс: 0.69334
      за сутки:
      0.69334  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      24.09 16:300.69334+0.00226
      24.09 16:200.69108+0.00237
      24.09 16:100.68871-0.00242
      24.09 16:000.69113-0.00098
      24.09 15:500.69211+0.0009
      24.09 15:400.69121+0.00253
      24.09 15:300.68868+0.00462
      24.09 15:200.68406+0.01452
      24.09 15:100.66954+0.00912
      24.09 15:030.66042+0.00348
      24.09 15:000.65694+0.00637
      24.09 14:500.65057+0.00818
      24.09 14:400.64239+0.01351
      24.09 14:300.62888+0.01306
      24.09 14:200.61582-0.00134
      24.09 14:100.61716-0.00573
      24.09 14:000.62289-7.0E-5
      24.09 13:500.62296+0.00173
      24.09 13:400.62123-0.01734
      24.09 13:300.63857-0.00245
      24.09 13:200.64102-0.00303
      24.09 13:100.64405-0.00556
      24.09 13:030.64961-0.00047
      24.09 13:000.65008-0.00393
      24.09 12:500.65401-0.00054
      24.09 12:400.65455-0.00246
      24.09 12:300.65701+0.00438
      24.09 12:200.65263-3.0E-5
      24.09 12:100.65266+0.00199
      24.09 12:000.65067+0.01284
      24.09 11:500.63783-0.00088
      24.09 11:400.63871-0.00043
      24.09 11:300.63914+0.00021
      24.09 11:200.63893-0.00198
      24.09 11:100.64091-0.00037
      24.09 11:030.64128+0.00147
      24.09 11:000.63981-0.00255
      24.09 10:500.64236+0.00294
      24.09 10:400.63942-0.00206
      24.09 10:300.64148+0.00324
      24.09 10:200.63824+0.00151
      24.09 10:100.63673-0.00157
      24.09 10:000.6383+0.00185
      24.09 09:500.63645+0.00126
      24.09 09:400.63519+0.00203
      24.09 09:300.63316-1.0E-5
      24.09 09:200.63317-0.00052
      24.09 09:100.63369-0.00219
      24.09 09:030.63588-0.00023
      24.09 09:000.63611-0.00104
      24.09 08:500.63715+0.00194
      24.09 08:400.63521-0.00064
      24.09 08:300.63585+0.00072
      24.09 08:200.63513+0.00451
      24.09 08:100.63062+0.00258
      24.09 08:000.62804-0.00032
      24.09 07:500.62836-0.0044
      24.09 07:400.63276+0.0005
      24.09 07:300.63226-0.00668
      24.09 07:200.63894-0.00853
      24.09 07:100.64747+0.00149
      24.09 07:030.64598-0.00162
      24.09 07:000.6476+0.00178
      24.09 06:500.64582-0.00059
      24.09 06:400.64641-0.00227
      24.09 06:300.64868+0.00018
      24.09 06:200.6485-0.00022
      24.09 06:100.64872+0.00056
      24.09 06:000.64816+0.00047
      24.09 05:500.64769+0.00492
      24.09 05:400.64277+0.00316
      24.09 05:300.63961-0.00236
      24.09 05:200.64197-0.00247
      24.09 05:100.64444-0.00383
      24.09 05:030.64827-0.001
      24.09 05:000.64927-0.00069
      24.09 04:500.64996-0.00598
      24.09 04:400.65594-0.00374
      24.09 04:300.65968-0.00295
      24.09 04:200.66263-0.00126
      24.09 04:100.66389+0.00288
      24.09 04:000.66101+0.00867
      24.09 03:500.65234+0.0058
      24.09 03:400.64654+0.00182
      24.09 03:300.64472+0.00049
      24.09 03:200.64423+0.0014
      24.09 03:100.64283-0.00116
      24.09 03:030.64399+0.00104
      24.09 03:000.64295+0.00086
      24.09 02:500.64209+0.01784
      24.09 02:400.62425-0.00147
      24.09 02:300.62572+0.00497
      24.09 02:200.62075+0.00126
      24.09 02:100.61949+0.00079
      24.09 02:000.6187+0.00293
      24.09 01:500.61577+0.00205
      24.09 01:400.61372-0.00161
      24.09 01:300.61533+0.00233
      24.09 01:200.613-0.00031
      24.09 01:100.61331+0.00167
      24.09 01:030.61164+4.0E-5
      24.09 01:000.6116+0.00067
      24.09 00:500.61093-0.00131
      24.09 00:400.61224+0.00183
      24.09 00:300.61041-6.0E-5
      24.09 00:200.61047-1.0E-5
      24.09 00:100.61048-0.00013
      24.09 00:000.61061+0.00181
      23.09 23:500.6088+0.00101
      23.09 23:400.60779+0.00029
      23.09 23:300.6075-0.00155
      23.09 23:200.60905+0.00142
      23.09 23:100.60763+0.00031
      23.09 23:030.60732-1.0E-5
      23.09 23:000.60733+0.00239
      23.09 22:500.60494+0.00286
      23.09 22:400.60208-0.00046
      23.09 22:300.60254-0.00105
      23.09 22:200.60359+0.00034
      23.09 22:100.60325+0.00211
      23.09 22:000.60114+0.00455
      23.09 21:500.59659+0.00183
      23.09 21:400.59476+0.00113
      23.09 21:300.59363-0.00257
      23.09 21:200.5962-0.0021
      23.09 21:100.5983-0.00245
      23.09 21:030.60075+0.00124
      23.09 21:000.59951-0.00305
      23.09 20:500.60256-0.0021
      23.09 20:400.60466-0.00157
      23.09 20:300.60623-0.00195
      23.09 20:200.60818-0.00326
      23.09 20:100.61144-0.00179
      23.09 20:000.61323-0.00028
      23.09 19:500.61351-0.00041
      23.09 19:400.61392+0.0053
      23.09 19:300.60862+0.00513
      23.09 19:200.60349-0.00033
      23.09 19:100.60382-0.00049
      23.09 19:030.60431-0.00015
      23.09 19:000.60446+0.00085
      23.09 18:500.60361-0.00234
      23.09 18:400.60595+0.00151
      23.09 18:300.60444-0.00226
      23.09 18:200.6067+0.00045
      23.09 18:140.60625+0.00304
      23.09 18:000.60321+0.00374
      23.09 17:500.59947+0.00024
      23.09 17:400.59923+0.00113
      23.09 17:300.5981-0.00314
      23.09 17:200.60124+0.00164
      23.09 17:100.5996+0.00183
      23.09 17:030.59777+0.00012
      23.09 17:000.59765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34234
      макс: 0.70297
      за неделю:
      0.69334  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      24.09 16:300.69334-0.00098
      24.09 15:500.69211+0.00637
      24.09 14:500.65057-7.0E-5
      24.09 13:500.62296-0.00393
      24.09 12:500.65401+0.01284
      24.09 11:500.63783-0.00255
      24.09 10:500.64236+0.00185
      24.09 09:500.63645-0.00104
      24.09 08:500.63715-0.00032
      24.09 07:500.62836+0.00178
      24.09 06:500.64582+0.00047
      24.09 05:500.64769-0.00069
      24.09 04:500.64996+0.00867
      24.09 03:500.65234+0.00086
      24.09 02:500.64209+0.00293
      24.09 01:500.61577+0.00067
      24.09 00:500.61093+0.00181
      23.09 23:500.6088+0.00239
      23.09 22:500.60494+0.00455
      23.09 21:500.59659-0.00305
      23.09 20:500.60256-0.00028
      23.09 19:500.61351+0.00085
      23.09 18:500.60361+0.00374
      23.09 17:500.59947+0.00038
      23.09 16:500.59727+0.00274
      23.09 15:500.58747-0.00158
      23.09 14:500.63587-0.00048
      23.09 13:500.64133+0.00322
      23.09 12:500.64323-0.00092
      23.09 11:500.64364+0.00568
      23.09 10:500.63935-6.0E-5
      23.09 09:500.63251-0.00166
      23.09 08:500.62945-0.00383
      23.09 07:500.64121+0.00214
      23.09 06:500.64225+0.00121
      23.09 05:500.649+0.01208
      23.09 04:500.62056+0.0023
      23.09 03:500.58747-0.00072
      23.09 02:500.56947-0.00413
      23.09 01:500.57338-0.00415
      23.09 00:500.58017-0.00488
      22.09 23:500.61809+0.00073
      22.09 22:500.62932-0.00141
      22.09 21:500.62834+0.00431
      22.09 20:500.63071+0.00029
      22.09 19:500.63129+0.00663
      22.09 18:500.62973-0.00168
      22.09 17:500.61153+0.00234
      22.09 16:500.6063-0.00887
      22.09 15:500.60532-0.00029
      22.09 14:500.60902-0.02891
      22.09 13:500.63706+0.00662
      22.09 12:500.63665+0.0008
      22.09 11:500.64204+0.00268
      22.09 10:500.63622+0.00047
      22.09 09:500.63888-0.00027
      22.09 08:500.6322+0.00254
      22.09 07:500.63859-0.00339
      22.09 06:500.6418-0.00072
      22.09 05:500.6758-0.00186
      22.09 04:500.67143-0.00015
      22.09 03:500.67188-0.00255
      22.09 02:500.67505+0.00183
      22.09 01:500.6726-0.00068
      22.09 00:500.67904-0.00286
      21.09 23:500.70297-0.00028
      21.09 22:500.70018+0.03142
      21.09 21:500.69632-0.0023
      21.09 20:500.66662+0.00138
      21.09 19:500.64127+0.00115
      21.09 18:500.63814+6.0E-5
      21.09 17:500.66557+0.00091
      21.09 16:500.60402+0.00425
      21.09 15:500.61142-0.00065
      21.09 14:500.6528+0.00101
      21.09 13:500.65394-0.00146
      21.09 12:500.65662-0.00202
      21.09 11:500.65435-0.00253
      21.09 10:500.62946-0.00033
      21.09 09:500.64792-0.01064
      21.09 08:500.68473+0.00124
      21.09 07:500.69356+0.00631
      21.09 06:500.67062+0.01757
      21.09 05:500.65122+0.00045
      21.09 04:500.65077+0.00569
      21.09 03:500.63444+0.00028
      21.09 02:500.62097-
      21.09 01:500.61594-0.0037
      21.09 00:500.62909-0.00094
      20.09 23:500.64238-0.0212
      20.09 22:500.66098+0.00816
      20.09 21:500.64173+0.01508
      20.09 20:500.62116+0.00945
      20.09 19:500.56623-0.00636
      20.09 18:500.54654+0.0002
      20.09 17:500.53993+0.00071
      20.09 16:500.52969+0.00107
      20.09 15:500.49373+0.0052
      20.09 14:500.5203-0.01039
      20.09 13:500.54422+0.00205
      20.09 12:500.54925+0.00289
      20.09 11:500.53876+0.00431
      20.09 10:500.53392-0.00433
      20.09 09:500.5218+0.01967
      20.09 08:500.49349-0.00196
      20.09 07:500.46121+0.00674
      20.09 06:500.45664-0.0067
      20.09 05:500.49688-0.00207
      20.09 04:500.48494-0.00137
      20.09 03:500.47239+0.00162
      20.09 02:500.47761-0.00029
      20.09 01:500.46559-1.0E-5
      20.09 00:500.46553+0.01567
      19.09 23:500.45005+2.0E-5
      19.09 22:500.43471+0.00268
      19.09 21:500.43199-0.00012
      19.09 20:500.43197-0.0011
      19.09 19:500.43156+0.00039
      19.09 18:500.42993-6.0E-5
      19.09 17:500.4294-0.0008
      19.09 16:500.42941-5.0E-5
      19.09 15:500.42898+0.00093
      19.09 14:500.42888-0.00045
      19.09 13:500.42897+3.0E-5
      19.09 12:500.42852-0.00022
      19.09 11:500.43231+0.00756
      19.09 10:500.42321-0.00082
      19.09 09:500.41757-0.00108
      19.09 08:500.42112+3.0E-5
      19.09 07:500.42402-0.00028
      19.09 06:500.42354-0.00101
      19.09 05:500.42453-0.00021
      19.09 04:500.42813-0.00155
      19.09 03:500.42852-0.00029
      19.09 02:500.42696+0.00054
      19.09 01:500.42447-4.0E-5
      19.09 00:500.42524-0.00078
      18.09 23:500.43151-0.00105
      18.09 22:500.43237+4.0E-5
      18.09 21:500.43214-0.0014
      18.09 20:500.43416-0.00126
      18.09 19:500.4303-0.00086
      18.09 18:500.42128-0.00042
      18.09 17:500.4248+0.00154
      18.09 16:500.4237-0.00098
      18.09 15:500.4239-0.00223
      18.09 14:500.4281+0.0001
      18.09 13:500.42582+0.00079
      18.09 12:500.41907+0.00201
      18.09 11:500.41154+0.00034
      18.09 10:500.40906-0.00042
      18.09 09:500.40775+0.0003
      18.09 08:500.40628+0.00012
      18.09 07:500.40769+0.00299
      18.09 06:500.40267-0.0004
      18.09 05:500.40034+0.00116
      18.09 04:500.39923+0.00093
      18.09 03:500.39931+2.0E-5
      18.09 02:500.40018+1.0E-5
      18.09 01:500.40149-8.0E-5
      18.09 00:500.40287+0.00014
      17.09 23:500.40333-0.0004
      17.09 22:500.40295-0.00376
      17.09 21:500.40808+0.00013
      17.09 20:500.40872+0.00094
      17.09 19:500.40878+0.00145
      17.09 18:500.39869+0.00392
      17.09 17:500.37838+0.00187
      17.09 16:500.34234
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.29848
      макс: 0.70297
      за месяц:
      0.69334  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      23.09.20260.62103-0.00791
      22.09.20260.62894-0.03204
      21.09.20260.66098+0.11287
      20.09.20260.54811+0.11457
      19.09.20260.43354+0.01488
      18.09.20260.41866+0.05308
      17.09.20260.36558+0.02894
      16.09.20260.33664-0.02075
      15.09.20260.35739-0.01743
      14.09.20260.37482+0.00233
      13.09.20260.37249-0.03289
      12.09.20260.40538+0.00757
      11.09.20260.39781-0.02689
      10.09.20260.4247-0.00664
      09.09.20260.43134+0.03719
      08.09.20260.39415+0.02028
      07.09.20260.37387+0.04056
      06.09.20260.33331+0.01212
      05.09.20260.32119-0.00432
      04.09.20260.32551+0.00306
      03.09.20260.32245+0.02397
      02.09.20260.29848-0.00516
      01.09.20260.30364+0.0041
      31.08.20260.29954-0.00048
      30.08.20260.30002-0.0057
      29.08.20260.30572-0.02225
      28.08.20260.32797+0.00607
      27.08.20260.3219+0.00045
      26.08.20260.32145
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.26959
      макс: 0.70297
      за квартал:
      0.69334  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      23.09.20260.62103-0.00791
      22.09.20260.62894-0.03204
      21.09.20260.66098+0.11287
      20.09.20260.54811+0.11457
      19.09.20260.43354+0.01488
      18.09.20260.41866+0.05308
      17.09.20260.36558+0.02894
      16.09.20260.33664-0.02075
      15.09.20260.35739-0.01743
      14.09.20260.37482+0.00233
      13.09.20260.37249-0.03289
      12.09.20260.40538+0.00757
      11.09.20260.39781-0.02689
      10.09.20260.4247-0.00664
      09.09.20260.43134+0.03719
      08.09.20260.39415+0.02028
      07.09.20260.37387+0.04056
      06.09.20260.33331+0.01212
      05.09.20260.32119-0.00432
      04.09.20260.32551+0.00306
      03.09.20260.32245+0.02397
      02.09.20260.29848-0.00516
      01.09.20260.30364+0.0041
      31.08.20260.29954-0.00048
      30.08.20260.30002-0.0057
      29.08.20260.30572-0.02225
      28.08.20260.32797+0.00607
      27.08.20260.3219+0.00045
      26.08.20260.32145-0.00603
      23.08.20260.32748+4.0E-5
      22.08.20260.32744+0.00656
      21.08.20260.32088+0.02563
      20.08.20260.29525+0.01919
      19.08.20260.27606+0.00647
      18.08.20260.26959-0.00861
      17.08.20260.2782+0.00729
      16.08.20260.27091-0.0081
      15.08.20260.27901-0.00259
      14.08.20260.2816-0.0023
      13.08.20260.2839+0.00246
      12.08.20260.28144+0.00727
      11.08.20260.27417-0.02194
      10.08.20260.29611+0.00445
      09.08.20260.29166-0.0083
      08.08.20260.29996-0.01077
      07.08.20260.31073+0.00071
      06.08.20260.31002+0.01561
      05.08.20260.29441+0.01043
      04.08.20260.28398+0.00748
      03.08.20260.2765+0.00186
      02.08.20260.27464-0.00356
      01.08.20260.2782-0.00297
      31.07.20260.28117-0.02586
      30.07.20260.30703-0.03107
      29.07.20260.3381+0.00707
      28.07.20260.33103-0.01842
      27.07.20260.34945-0.00048
      26.07.20260.34993+0.00479
      25.07.20260.34514+0.00936
      24.07.20260.33578-0.0057
      23.07.20260.34148-0.00203
      22.07.20260.34351-0.00873
      21.07.20260.35224+0.03011
      20.07.20260.32213-0.01935
      19.07.20260.34148-0.01126
      18.07.20260.35274+0.01028
      17.07.20260.34246-0.04569
      16.07.20260.38815-0.00734
      15.07.20260.39549-0.00492
      14.07.20260.40041-0.00176
      13.07.20260.40217-0.02586
      12.07.20260.42803-0.01559
      11.07.20260.44362+0.02468
      10.07.20260.41894+0.01381
      09.07.20260.40513-0.01754
      08.07.20260.42267-0.00583
      07.07.20260.4285+0.01634
      06.07.20260.41216+0.01686
      05.07.20260.3953-0.0268
      04.07.20260.4221-0.02988
      03.07.20260.45198-0.0061
      02.07.20260.45808-0.00638
      01.07.20260.46446+0.05657
      30.06.20260.40789+0.02055
      29.06.20260.38734+0.00111
      28.06.20260.38623-0.03201
      27.06.20260.41824+0.02079
      26.06.20260.39745-0.02954
      25.06.20260.42699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.