Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Фунт стерлингов » Backpack

    Курс Backpack (BP) к фунту стерлингов (GBP)

    Обновлено: 31.07.2026 10:30:01
    Стоимость Backpack (BP) на текущий момент составляет 0.28944 GBP, а общий объем торгов за 24 часа – 3 528 171 GBP. Рыночная капитализация составляет 72 359 035 GBP. За последние 24 часа курс Backpack относительно фунта стерлингов снизился на -6.49%. Изменение за неделю составило -15.55%.

    =
    Калькулятор BP - GBP / Обратный расчет: курс фунта стерлингов к Backpack
    Покупать BP?Продавать BP?
    33%67%

    Графики

    Динамика изменения курса backpack относительно фунта стерлингов, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2781
      макс: 0.31875
      за сутки:
        0.28944

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      31.07 10:300.28944-0.00032
      31.07 10:200.28976+0.0005
      31.07 10:100.28926+0.00015
      31.07 10:000.28911+0.00016
      31.07 09:500.28895-0.00011
      31.07 09:400.28906-0.00204
      31.07 09:300.2911-0.00339
      31.07 09:200.29449-0.00064
      31.07 09:100.29513-0.00082
      31.07 09:030.29595+0.00047
      31.07 09:000.29548+0.01
      31.07 08:500.28548+0.00529
      31.07 08:400.28019+0.00023
      31.07 08:300.27996+0.00106
      31.07 08:200.2789+0.0008
      31.07 08:100.2781-0.00014
      31.07 08:000.27824-0.00125
      31.07 07:500.27949-0.00068
      31.07 07:400.28017-0.00067
      31.07 07:300.28084-0.001
      31.07 07:200.28184+0.00104
      31.07 07:100.2808-0.00045
      31.07 07:030.28125-1.0E-5
      31.07 07:000.28126+3.0E-5
      31.07 06:500.28123-0.00027
      31.07 06:400.2815+1.0E-5
      31.07 06:300.28149-0.00028
      31.07 06:200.28177+0.00029
      31.07 06:100.28148+0.00031
      31.07 06:000.28117-0.00079
      31.07 05:500.28196-0.00012
      31.07 05:400.28208+0.00083
      31.07 05:300.28125+0.00019
      31.07 05:200.28106-0.00523
      31.07 05:100.28629-0.0002
      31.07 05:030.28649-0.00013
      31.07 05:000.28662-0.00168
      31.07 04:500.2883-0.00026
      31.07 04:450.28856-0.00416
      31.07 04:300.29272-0.00113
      31.07 04:200.29385-0.00033
      31.07 04:100.29418+0.00058
      31.07 04:000.2936+0.00028
      31.07 03:500.29332-0.00063
      31.07 03:400.29395+0.00076
      31.07 03:300.29319-0.00389
      31.07 03:200.29708-0.00227
      31.07 03:100.29935-0.00046
      31.07 03:030.29981-0.00046
      31.07 03:000.30027-0.00045
      31.07 02:500.30072-0.00043
      31.07 02:400.30115-0.00039
      31.07 02:300.30154-0.00026
      31.07 02:200.3018-0.00014
      31.07 02:100.30194-0.00057
      31.07 02:000.30251-0.00034
      31.07 01:500.30285+0.00113
      31.07 01:400.30172-5.0E-5
      31.07 01:300.30177-0.00033
      31.07 01:200.3021+5.0E-5
      31.07 01:100.30205+0.00028
      31.07 01:030.30177-
      31.07 01:000.30177+7.0E-5
      31.07 00:500.3017-0.00032
      31.07 00:400.30202-0.00328
      31.07 00:300.3053-6.0E-5
      31.07 00:200.30536+0.00184
      31.07 00:100.30352+0.00035
      31.07 00:000.30317+0.00016
      30.07 23:500.30301+4.0E-5
      30.07 23:400.30297+0.00381
      30.07 23:300.29916-0.00092
      30.07 23:200.30008-0.00015
      30.07 23:100.30023-0.00101
      30.07 23:030.30124-0.00028
      30.07 23:000.30152-0.00525
      30.07 22:500.30677-0.00122
      30.07 22:400.30799+3.0E-5
      30.07 22:300.30796+0.00342
      30.07 22:200.30454+0.00384
      30.07 22:100.3007+0.00089
      30.07 22:000.29981+0.01692
      30.07 21:500.28289+0.00273
      30.07 21:400.28016-0.00068
      30.07 21:300.28084-0.00174
      30.07 21:200.28258+0.00142
      30.07 21:100.28116-0.01248
      30.07 21:030.29364-0.00182
      30.07 21:000.29546+0.0025
      30.07 20:500.29296+0.00132
      30.07 20:400.29164-0.00036
      30.07 20:300.292-0.00166
      30.07 20:200.29366-0.00306
      30.07 20:100.29672-0.01186
      30.07 20:000.30858-0.00105
      30.07 19:500.30963-0.00017
      30.07 19:400.3098+7.0E-5
      30.07 19:300.30973-0.00054
      30.07 19:200.31027-7.0E-5
      30.07 19:100.31034+9.0E-5
      30.07 19:030.31025-
      30.07 19:000.31025-0.00089
      30.07 18:500.31114+1.0E-5
      30.07 18:400.31113+4.0E-5
      30.07 18:300.31109+0.00042
      30.07 18:200.31067-0.00042
      30.07 18:100.31109-
      30.07 18:000.31109-0.00255
      30.07 17:500.31364+1.0E-5
      30.07 17:400.31363+0.00017
      30.07 17:300.31346-0.00013
      30.07 17:200.31359+0.00033
      30.07 17:100.31326+0.00023
      30.07 17:030.31303-3.0E-5
      30.07 17:000.31306-4.0E-5
      30.07 16:500.3131+6.0E-5
      30.07 16:400.31304+4.0E-5
      30.07 16:300.313-0.00081
      30.07 16:200.31381-0.00051
      30.07 16:100.31432-0.00094
      30.07 16:000.31526-0.00035
      30.07 15:500.31561+0.00056
      30.07 15:400.31505+0.00206
      30.07 15:300.31299-0.00295
      30.07 15:200.31594-0.00012
      30.07 15:100.31606+0.0001
      30.07 15:030.31596+4.0E-5
      30.07 15:000.31592+0.00013
      30.07 14:500.31579-0.00014
      30.07 14:400.31593-0.0027
      30.07 14:300.31863-4.0E-5
      30.07 14:200.31867+0.00034
      30.07 14:100.31833-0.00042
      30.07 14:000.31875+0.00269
      30.07 13:500.31606+0.0001
      30.07 13:400.31596+0.00215
      30.07 13:300.31381+0.00072
      30.07 13:200.31309-0.00064
      30.07 13:100.31373+0.00035
      30.07 13:030.31338-0.00055
      30.07 13:000.31393-0.00087
      30.07 12:500.3148+0.00057
      30.07 12:400.31423-0.00051
      30.07 12:300.31474+2.0E-5
      30.07 12:200.31472+2.0E-5
      30.07 12:100.3147+1.0E-5
      30.07 12:030.31469-7.0E-5
      30.07 12:000.31476-0.00037
      30.07 11:500.31513+0.00022
      30.07 11:400.31491+0.00122
      30.07 11:300.31369+0.00016
      30.07 11:200.31353+0.00112
      30.07 11:100.31241+0.00287
      30.07 11:000.30954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2781
      макс: 0.35853
      за неделю:
        0.28944

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      31.07 10:300.28944+0.00016
      31.07 09:500.28895+0.01
      31.07 08:500.28548-0.00125
      31.07 07:500.27949+3.0E-5
      31.07 06:500.28123-0.00079
      31.07 05:500.28196-0.00168
      31.07 04:500.2883+0.00028
      31.07 03:500.29332-0.00045
      31.07 02:500.30072-0.00034
      31.07 01:500.30285+7.0E-5
      31.07 00:500.3017+0.00016
      30.07 23:500.30301-0.00525
      30.07 22:500.30677+0.01692
      30.07 21:500.28289+0.0025
      30.07 20:500.29296-0.00105
      30.07 19:500.30963-0.00089
      30.07 18:500.31114-0.00255
      30.07 17:500.31364-4.0E-5
      30.07 16:500.3131-0.00035
      30.07 15:500.31561+0.00013
      30.07 14:500.31579+0.00269
      30.07 13:500.31606-0.00087
      30.07 12:500.3148-0.00037
      30.07 11:500.31513+0.00275
      30.07 10:500.30679+0.00066
      30.07 08:400.30579-0.00024
      30.07 07:500.30616-0.00094
      30.07 06:500.30345-0.00012
      30.07 05:500.30087-0.00541
      30.07 04:500.31594+0.00022
      30.07 03:500.32056+0.00096
      30.07 02:500.31955-0.00037
      30.07 01:500.3255-0.00052
      30.07 00:500.32935-0.00026
      29.07 23:500.33378-0.00043
      29.07 22:500.33558-0.00159
      29.07 21:500.33919-0.00061
      29.07 20:500.3411+0.00023
      29.07 19:500.34107+7.0E-5
      29.07 18:500.34097+0.00183
      29.07 17:500.3395-0.00037
      29.07 16:500.33978-0.00027
      29.07 15:500.34132+3.0E-5
      29.07 14:500.33987-
      29.07 13:500.33939+0.00048
      29.07 12:500.33815-8.0E-5
      29.07 11:500.33886+0.00031
      29.07 10:500.33874-2.0E-5
      29.07 09:500.33888-0.00024
      29.07 08:500.33872+8.0E-5
      29.07 07:500.33862-0.0009
      29.07 06:500.34069-0.00043
      29.07 05:500.34418+0.00025
      29.07 04:500.34508+0.00308
      29.07 03:500.33921-0.00178
      29.07 02:500.34302+0.0066
      29.07 01:500.32966-0.00015
      29.07 00:500.32965+0.00035
      28.07 23:500.32952-0.00015
      28.07 22:500.32927-
      28.07 21:500.33024+0.00058
      28.07 20:500.32957+4.0E-5
      28.07 19:500.33004-0.00019
      28.07 18:500.33002+0.00032
      28.07 17:500.32943-0.00049
      28.07 16:500.33056+0.0013
      28.07 15:500.32972-0.00097
      28.07 14:500.33195+0.00079
      28.07 13:500.3327+0.00029
      28.07 12:500.33247+8.0E-5
      28.07 11:500.33229+0.00058
      28.07 10:500.33253-7.0E-5
      28.07 09:500.33293+0.00076
      28.07 08:500.33231+0.00127
      28.07 07:500.33133+0.0066
      28.07 06:500.32357-0.00038
      28.07 05:500.32424-0.00019
      28.07 04:500.32398-0.00022
      28.07 03:500.32417+0.00041
      28.07 02:500.33524-0.00076
      28.07 01:500.33627-0.00021
      28.07 00:500.33989+0.00042
      27.07 23:500.33984-0.00065
      27.07 22:500.34068+0.00019
      27.07 21:500.34161+0.00036
      27.07 20:500.34587+0.00064
      27.07 19:500.34409-0.00146
      27.07 18:500.3457-0.00078
      27.07 17:500.34901-0.0004
      27.07 16:500.35642+4.0E-5
      27.07 15:500.35628+0.00011
      27.07 14:500.35617+0.00014
      27.07 13:500.35515-0.00018
      27.07 12:500.35628-0.00026
      27.07 11:500.35565+0.00057
      27.07 10:500.35522-0.00072
      27.07 09:500.35632-0.00015
      27.07 08:500.35663-6.0E-5
      27.07 07:500.35625+2.0E-5
      27.07 06:500.35828-0.00025
      27.07 05:500.35853+0.00011
      27.07 04:500.354-0.00027
      27.07 03:500.35373+0.00016
      27.07 02:500.3532-0.00058
      27.07 01:500.35331-0.0006
      27.07 00:500.35445+0.00041
      26.07 23:500.35424+0.00014
      26.07 22:500.35401+0.00065
      26.07 21:500.35389+0.00032
      26.07 20:500.34885-0.00014
      26.07 19:500.34829-7.0E-5
      26.07 18:500.34855+0.00017
      26.07 17:500.34786-6.0E-5
      26.07 16:500.34775-7.0E-5
      26.07 15:500.34742-0.0002
      26.07 14:500.34784-0.00035
      26.07 13:500.34871-5.0E-5
      26.07 12:500.34831-0.00016
      26.07 11:500.34869-3.0E-5
      26.07 10:500.34848-0.00043
      26.07 09:500.3487+0.00029
      26.07 08:500.34853-6.0E-5
      26.07 07:500.34865+0.00022
      26.07 06:500.34921-
      26.07 05:500.34787-0.00024
      26.07 04:500.34787+0.00076
      26.07 03:500.34723+9.0E-5
      26.07 02:500.34718-0.00032
      26.07 01:500.34892-7.0E-5
      26.07 00:500.34921-0.00017
      25.07 23:500.3487-1.0E-5
      25.07 22:500.3488-0.00037
      25.07 21:500.34946+0.00053
      25.07 20:500.34979+0.0002
      25.07 19:500.35318+9.0E-5
      25.07 18:500.35322+0.00044
      25.07 17:500.35191+0.00176
      25.07 16:500.34803+0.00015
      25.07 15:500.34583+0.00068
      25.07 14:500.34373+0.00012
      25.07 13:500.3434+0.0003
      25.07 12:500.34205-0.00048
      25.07 11:500.34211-0.00041
      25.07 10:500.34193+0.0001
      25.07 09:500.34126+0.00026
      25.07 08:500.34044+0.00029
      25.07 07:500.34073-0.00014
      25.07 06:500.34054+0.00026
      25.07 05:500.33555+0.00041
      25.07 04:500.33426+0.00054
      25.07 03:500.33423+8.0E-5
      25.07 02:500.3346-0.00015
      25.07 01:500.33556+0.00041
      25.07 00:500.33523-0.00028
      24.07 23:500.33567+0.00011
      24.07 22:500.33522+0.00028
      24.07 21:500.33465+0.00025
      24.07 20:500.33498-0.0006
      24.07 19:500.33763+0.00035
      24.07 18:500.3376+0.00016
      24.07 17:500.33889-0.00023
      24.07 16:500.34027-0.00024
      24.07 15:500.34086-7.0E-5
      24.07 14:500.34058-0.00159
      24.07 13:500.34278+0.00037
      24.07 12:500.34298+5.0E-5
      24.07 11:500.34179-0.00058
      24.07 10:500.34275
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.2781
      макс: 0.46446
      за месяц:
        0.28944
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20260.30703-0.03107
      29.07.20260.3381+0.00707
      28.07.20260.33103-0.01842
      27.07.20260.34945-0.00048
      26.07.20260.34993+0.00479
      25.07.20260.34514+0.00936
      24.07.20260.33578-0.0057
      23.07.20260.34148-0.00203
      22.07.20260.34351-0.00873
      21.07.20260.35224+0.03011
      20.07.20260.32213-0.01935
      19.07.20260.34148-0.01126
      18.07.20260.35274+0.01028
      17.07.20260.34246-0.04569
      16.07.20260.38815-0.00734
      15.07.20260.39549-0.00492
      14.07.20260.40041-0.00176
      13.07.20260.40217-0.02586
      12.07.20260.42803-0.01559
      11.07.20260.44362+0.02468
      10.07.20260.41894+0.01381
      09.07.20260.40513-0.01754
      08.07.20260.42267-0.00583
      07.07.20260.4285+0.01634
      06.07.20260.41216+0.01686
      05.07.20260.3953-0.0268
      04.07.20260.4221-0.02988
      03.07.20260.45198-0.0061
      02.07.20260.45808-0.00638
      01.07.20260.46446+0.05657
      30.06.20260.40789
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.08973
      макс: 0.53205
      за квартал:
        0.28944
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20260.30703-0.03107
      29.07.20260.3381+0.00707
      28.07.20260.33103-0.01842
      27.07.20260.34945-0.00048
      26.07.20260.34993+0.00479
      25.07.20260.34514+0.00936
      24.07.20260.33578-0.0057
      23.07.20260.34148-0.00203
      22.07.20260.34351-0.00873
      21.07.20260.35224+0.03011
      20.07.20260.32213-0.01935
      19.07.20260.34148-0.01126
      18.07.20260.35274+0.01028
      17.07.20260.34246-0.04569
      16.07.20260.38815-0.00734
      15.07.20260.39549-0.00492
      14.07.20260.40041-0.00176
      13.07.20260.40217-0.02586
      12.07.20260.42803-0.01559
      11.07.20260.44362+0.02468
      10.07.20260.41894+0.01381
      09.07.20260.40513-0.01754
      08.07.20260.42267-0.00583
      07.07.20260.4285+0.01634
      06.07.20260.41216+0.01686
      05.07.20260.3953-0.0268
      04.07.20260.4221-0.02988
      03.07.20260.45198-0.0061
      02.07.20260.45808-0.00638
      01.07.20260.46446+0.05657
      30.06.20260.40789+0.02055
      29.06.20260.38734+0.00111
      28.06.20260.38623-0.03201
      27.06.20260.41824+0.02079
      26.06.20260.39745-0.02954
      25.06.20260.42699-0.02604
      24.06.20260.45303+0.00146
      23.06.20260.45157-0.04529
      22.06.20260.49686-0.03519
      21.06.20260.53205+0.05502
      20.06.20260.47703+0.02759
      19.06.20260.44944+0.02461
      18.06.20260.42483+0.05564
      17.06.20260.36919+0.05479
      16.06.20260.3144-0.01137
      15.06.20260.32577+0.02064
      14.06.20260.30513+0.06757
      13.06.20260.23756+0.03178
      12.06.20260.20578+0.01617
      11.06.20260.18961+0.00927
      10.06.20260.18034-0.00958
      09.06.20260.18992-0.00719
      08.06.20260.19711+0.00184
      07.06.20260.19527+0.02831
      06.06.20260.16696-0.00471
      05.06.20260.17167-0.02574
      04.06.20260.19741+0.00255
      03.06.20260.19486+0.07353
      02.06.20260.12133+0.00626
      01.06.20260.11507-0.00617
      31.05.20260.12124+0.00835
      30.05.20260.11289+0.01178
      29.05.20260.10111+0.00682
      28.05.20260.09429+0.00287
      27.05.20260.09142+0.0008
      26.05.20260.09062+0.00089
      25.05.20260.08973-0.00569
      24.05.20260.09542-0.00208
      23.05.20260.0975-0.00154
      22.05.20260.09904-0.00146
      21.05.20260.1005+0.00135
      20.05.20260.09915-0.00298
      19.05.20260.10213-0.00139
      18.05.20260.10352-0.00275
      17.05.20260.10627-0.0016
      16.05.20260.10787-0.00069
      15.05.20260.10856-0.00245
      14.05.20260.11101+0.00146
      13.05.20260.10955-0.00241
      12.05.20260.11196+0.00035
      11.05.20260.11161+0.0016
      10.05.20260.11001+0.00038
      09.05.20260.10963+0.00269
      08.05.20260.10694-0.00014
      07.05.20260.10708-0.00132
      06.05.20260.1084-0.00231
      05.05.20260.11071-0.00268
      04.05.20260.11339-0.00349
      03.05.20260.11688+0.00642
      02.05.20260.11046+0.00367
      01.05.20260.10679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.