Курсы криптовалют к Backpack

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Фунт стерлингов » Backpack

Курс фунта стерлингов (GBP) к Backpack (BP)

Обновлено: 31.07.2026 20:30:01


	=
Калькулятор GBP - BP / Обратный расчет: курс Backpack к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно backpack, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2469

макс: 3.6205

за сутки:

3.6193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 20:30	3.6193	+0.0011
31.07 20:20	3.6182	+0.004
31.07 20:10	3.6142	-0.0029
31.07 20:00	3.6171	+0.0105
31.07 19:50	3.6066	-0.0071
31.07 19:40	3.6137	-0.0019
31.07 19:30	3.6156	-0.0007
31.07 19:20	3.6163	-0.0024
31.07 19:10	3.6187	+0.0003
31.07 19:03	3.6184	-0.0021
31.07 19:00	3.6205	+0.0059
31.07 18:50	3.6146	-0.0036
31.07 18:40	3.6182	+0.0015
31.07 18:30	3.6167	-0.0036
31.07 18:20	3.6203	+0.0025
31.07 18:10	3.6178	+0.0026
31.07 18:00	3.6152	-0.0017
31.07 17:50	3.6169	+0.0013
31.07 17:40	3.6156	+0.0246
31.07 17:30	3.591	+0.0218
31.07 17:20	3.5692	+0.0036
31.07 17:10	3.5656	+0.0015
31.07 17:03	3.5641	+0.007
31.07 17:00	3.5571	-0.0034
31.07 16:50	3.5605	-0.0109
31.07 16:40	3.5714	+0.0037
31.07 16:30	3.5677	-0.0009
31.07 16:20	3.5686	-0.007
31.07 16:10	3.5756	-0.0244
31.07 16:00	3.6	-0.0194
31.07 15:50	3.6194	+0.0123
31.07 15:40	3.6071	-0.0073
31.07 15:30	3.6144	-0.0009
31.07 15:28	3.6153	-
31.07 15:28	3.6153	+0.0084
31.07 15:10	3.6069	+0.001
31.07 15:04	3.6059	+0.001
31.07 15:00	3.6049	-0.008
31.07 14:50	3.6129	-0.0031
31.07 14:40	3.616	+0.0294
31.07 14:30	3.5866	-
31.07 14:20	3.5866	-0.0004
31.07 14:10	3.587	+0.004
31.07 14:00	3.583	-0.0006
31.07 13:50	3.5836	+0.0217
31.07 13:40	3.5619	+0.0053
31.07 13:30	3.5566	+0.0012
31.07 13:20	3.5554	+0.0008
31.07 13:10	3.5546	-0.0016
31.07 13:03	3.5562	+0.0023
31.07 13:00	3.5539	+0.0058
31.07 12:50	3.5481	+0.024
31.07 12:40	3.5241	+0.0151
31.07 12:30	3.509	-0.0071
31.07 12:20	3.5161	-0.0007
31.07 12:10	3.5168	+0.0006
31.07 12:00	3.5162	+0.0005
31.07 11:50	3.5157	+0.003
31.07 11:40	3.5127	+0.0014
31.07 11:30	3.5113	+0.0078
31.07 11:20	3.5035	+0.0158
31.07 11:10	3.4877	+0.0263
31.07 11:03	3.4614	+0.0001
31.07 11:00	3.4613	+0.0031
31.07 10:50	3.4582	+0.0081
31.07 10:40	3.4501	-0.0049
31.07 10:30	3.455	+0.0039
31.07 10:20	3.4511	-0.006
31.07 10:10	3.4571	-0.0018
31.07 10:00	3.4589	-0.0019
31.07 09:50	3.4608	+0.0013
31.07 09:40	3.4595	+0.0243
31.07 09:30	3.4352	+0.0395
31.07 09:20	3.3957	+0.0074
31.07 09:10	3.3883	+0.0094
31.07 09:03	3.3789	-0.0054
31.07 09:00	3.3843	-0.1185
31.07 08:50	3.5028	-0.0663
31.07 08:40	3.5691	-0.0029
31.07 08:30	3.572	-0.0135
31.07 08:20	3.5855	-0.0104
31.07 08:10	3.5959	+0.0019
31.07 08:00	3.594	+0.016
31.07 07:50	3.578	+0.0087
31.07 07:40	3.5693	+0.0085
31.07 07:30	3.5608	+0.0127
31.07 07:20	3.5481	-0.0131
31.07 07:10	3.5612	+0.0057
31.07 07:03	3.5555	+0.0001
31.07 07:00	3.5554	-0.0004
31.07 06:50	3.5558	+0.0034
31.07 06:40	3.5524	-0.0001
31.07 06:30	3.5525	+0.0035
31.07 06:20	3.549	-0.0036
31.07 06:10	3.5526	-0.004
31.07 06:00	3.5566	+0.01
31.07 05:50	3.5466	+0.0016
31.07 05:40	3.545	-0.0105
31.07 05:30	3.5555	-0.0025
31.07 05:20	3.558	+0.0651
31.07 05:10	3.4929	+0.0024
31.07 05:03	3.4905	+0.0016
31.07 05:00	3.4889	+0.0203
31.07 04:50	3.4686	+0.0031
31.07 04:45	3.4655	+0.0493
31.07 04:30	3.4162	+0.0131
31.07 04:20	3.4031	+0.0038
31.07 04:10	3.3993	-0.0067
31.07 04:00	3.406	-0.0033
31.07 03:50	3.4093	+0.0074
31.07 03:40	3.4019	-0.0089
31.07 03:30	3.4108	+0.0447
31.07 03:20	3.3661	+0.0255
31.07 03:10	3.3406	+0.0051
31.07 03:03	3.3355	+0.0052
31.07 03:00	3.3303	+0.005
31.07 02:50	3.3253	+0.0047
31.07 02:40	3.3206	+0.0043
31.07 02:30	3.3163	+0.0028
31.07 02:20	3.3135	+0.0016
31.07 02:10	3.3119	+0.0063
31.07 02:00	3.3056	+0.0037
31.07 01:50	3.3019	-0.0124
31.07 01:40	3.3143	+0.0005
31.07 01:30	3.3138	+0.0036
31.07 01:20	3.3102	-0.0005
31.07 01:10	3.3107	-0.003
31.07 01:03	3.3137	-0.0001
31.07 01:00	3.3138	-0.0008
31.07 00:50	3.3146	+0.0036
31.07 00:40	3.311	+0.0355
31.07 00:30	3.2755	+0.0007
31.07 00:20	3.2748	-0.0199
31.07 00:10	3.2947	-0.0038
31.07 00:00	3.2985	-0.0017
30.07 23:50	3.3002	-0.0004
30.07 23:40	3.3006	-0.0421
30.07 23:30	3.3427	+0.0103
30.07 23:20	3.3324	+0.0016
30.07 23:10	3.3308	+0.0112
30.07 23:03	3.3196	+0.0031
30.07 23:00	3.3165	+0.0567
30.07 22:50	3.2598	+0.0129
30.07 22:40	3.2469	-0.0002
30.07 22:30	3.2471	-0.0365
30.07 22:20	3.2836	-0.042
30.07 22:10	3.3256	-0.0098
30.07 22:00	3.3354	-0.1996
30.07 21:50	3.535	-0.0343
30.07 21:40	3.5693	+0.0085
30.07 21:30	3.5608	+0.0219
30.07 21:20	3.5389	-0.0177
30.07 21:10	3.5566	+0.1511
30.07 21:03	3.4055	+0.0209
30.07 21:00	3.3846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7892

макс: 3.6205

за неделю:

3.6193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 20:30	3.6193	+0.0105
31.07 19:50	3.6066	+0.0059
31.07 18:50	3.6146	-0.0017
31.07 17:50	3.6169	-0.0034
31.07 16:50	3.5605	-0.0194
31.07 15:50	3.6194	-0.008
31.07 14:50	3.6129	-0.0006
31.07 13:50	3.5836	+0.0058
31.07 12:50	3.5481	+0.0005
31.07 11:50	3.5157	+0.0031
31.07 10:50	3.4582	-0.0019
31.07 09:50	3.4608	-0.1185
31.07 08:50	3.5028	+0.016
31.07 07:50	3.578	-0.0004
31.07 06:50	3.5558	+0.01
31.07 05:50	3.5466	+0.0203
31.07 04:50	3.4686	-0.0033
31.07 03:50	3.4093	+0.005
31.07 02:50	3.3253	+0.0037
31.07 01:50	3.3019	-0.0008
31.07 00:50	3.3146	-0.0017
30.07 23:50	3.3002	+0.0567
30.07 22:50	3.2598	-0.1996
30.07 21:50	3.535	-0.0288
30.07 20:50	3.4134	+0.011
30.07 19:50	3.2297	+0.0093
30.07 18:50	3.2139	+0.0261
30.07 17:50	3.1884	+0.0005
30.07 16:50	3.1938	+0.0036
30.07 15:50	3.1684	-0.0013
30.07 14:50	3.1667	-0.0267
30.07 13:50	3.164	+0.0088
30.07 12:50	3.1766	+0.0038
30.07 11:50	3.1733	-0.0289
30.07 10:50	3.2595	-0.007
30.07 08:40	3.2702	+0.0025
30.07 07:50	3.2663	+0.0102
30.07 06:50	3.2955	+0.0013
30.07 05:50	3.3237	+0.0552
30.07 04:50	3.1651	-0.0021
30.07 03:50	3.1195	-0.0094
30.07 02:50	3.1294	+0.0035
30.07 01:50	3.0722	+0.0048
30.07 00:50	3.0363	+0.0023
29.07 23:50	2.996	+0.0038
29.07 22:50	2.98	+0.0139
29.07 21:50	2.9482	+0.0052
29.07 20:50	2.9317	-0.002
29.07 19:50	2.932	-0.0006
29.07 18:50	2.9328	-0.0158
29.07 17:50	2.9455	+0.0032
29.07 16:50	2.9431	+0.0023
29.07 15:50	2.9298	-0.0002
29.07 14:50	2.9423	-
29.07 13:50	2.9465	-0.0043
29.07 12:50	2.9573	+0.0006
29.07 11:50	2.9511	-0.0027
29.07 10:50	2.9521	+0.0001
29.07 09:50	2.9509	+0.0021
29.07 08:50	2.9523	-0.0006
29.07 07:50	2.9531	+0.0078
29.07 06:50	2.9352	+0.0037
29.07 05:50	2.9054	-0.0021
29.07 04:50	2.8979	-0.0265
29.07 03:50	2.948	+0.0152
29.07 02:50	2.9153	-0.0596
29.07 01:50	3.0335	+0.0014
29.07 00:50	3.0335	-0.0032
28.07 23:50	3.0347	+0.0014
28.07 22:50	3.037	-
28.07 21:50	3.0281	-0.0053
28.07 20:50	3.0342	-0.0003
28.07 19:50	3.0299	+0.0018
28.07 18:50	3.0301	-0.0029
28.07 17:50	3.0355	+0.0045
28.07 16:50	3.0252	-0.0119
28.07 15:50	3.0328	+0.0089
28.07 14:50	3.0125	-0.0072
28.07 13:50	3.0058	-0.0027
28.07 12:50	3.0078	-0.0007
28.07 11:50	3.0094	-0.0052
28.07 10:50	3.0072	+0.0006
28.07 09:50	3.0037	-0.0068
28.07 08:50	3.0092	-0.0115
28.07 07:50	3.0181	-0.0618
28.07 06:50	3.0905	+0.0036
28.07 05:50	3.0841	+0.0019
28.07 04:50	3.0866	+0.0021
28.07 03:50	3.0848	-0.0036
28.07 02:50	2.9829	+0.0067
28.07 01:50	2.9738	+0.0019
28.07 00:50	2.9421	-0.0037
27.07 23:50	2.9426	+0.0056
27.07 22:50	2.9353	-0.0016
27.07 21:50	2.9273	-0.0029
27.07 20:50	2.8912	-0.0054
27.07 19:50	2.9062	+0.0122
27.07 18:50	2.8927	+0.0065
27.07 17:50	2.8652	+0.0031
27.07 16:50	2.8057	-0.0003
27.07 15:50	2.8068	-0.0009
27.07 14:50	2.8077	-0.0011
27.07 13:50	2.8157	+0.0014
27.07 12:50	2.8068	+0.002
27.07 11:50	2.8118	-0.0045
27.07 10:50	2.8152	+0.0056
27.07 09:50	2.8065	+0.0011
27.07 08:50	2.8041	+0.0005
27.07 07:50	2.807	-0.0001
27.07 06:50	2.7911	+0.0019
27.07 05:50	2.7892	-0.0008
27.07 04:50	2.8248	+0.0021
27.07 03:50	2.827	-0.0013
27.07 02:50	2.8313	+0.0046
27.07 01:50	2.8304	+0.0048
27.07 00:50	2.8213	-0.0034
26.07 23:50	2.823	-0.0011
26.07 22:50	2.8248	-0.0052
26.07 21:50	2.8258	-0.0026
26.07 20:50	2.8666	+0.0011
26.07 19:50	2.8712	+0.0006
26.07 18:50	2.869	-0.0015
26.07 17:50	2.8748	+0.0004
26.07 16:50	2.8757	+0.0006
26.07 15:50	2.8784	+0.0016
26.07 14:50	2.8749	+0.0029
26.07 13:50	2.8677	+0.0004
26.07 12:50	2.871	+0.0013
26.07 11:50	2.8679	+0.0002
26.07 10:50	2.8696	+0.0035
26.07 09:50	2.8678	-0.0024
26.07 08:50	2.8692	+0.0005
26.07 07:50	2.8682	-0.0018
26.07 06:50	2.8636	+0.0001
26.07 05:50	2.8746	+0.002
26.07 04:50	2.8746	-0.0063
26.07 03:50	2.88	-0.0008
26.07 02:50	2.8804	+0.0026
26.07 01:50	2.866	+0.0005
26.07 00:50	2.8636	+0.0014
25.07 23:50	2.8678	-
25.07 22:50	2.867	+0.0031
25.07 21:50	2.8615	-0.0043
25.07 20:50	2.8588	-0.0016
25.07 19:50	2.8314	-0.0007
25.07 18:50	2.8311	-0.0035
25.07 17:50	2.8416	-0.0144
25.07 16:50	2.8733	-0.0013
25.07 15:50	2.8916	-0.0057
25.07 14:50	2.9092	-0.0011
25.07 13:50	2.9121	-0.0026
25.07 12:50	2.9236	+0.004
25.07 11:50	2.9231	+0.0035
25.07 10:50	2.9246	-0.0009
25.07 09:50	2.9303	-0.0023
25.07 08:50	2.9374	-0.0024
25.07 07:50	2.9348	+0.0012
25.07 06:50	2.9365	-0.0022
25.07 05:50	2.9801	-0.0037
25.07 04:50	2.9917	-0.0049
25.07 03:50	2.992	-0.0007
25.07 02:50	2.9886	+0.0013
25.07 01:50	2.9801	-0.0036
25.07 00:50	2.983	+0.0025
24.07 23:50	2.9791	-0.001
24.07 22:50	2.9831	-0.0025
24.07 21:50	2.9882

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.1531

макс: 3.6205

за месяц:

3.6193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.257	+0.2993
29.07.2026	2.9577	-0.0632
28.07.2026	3.0209	+0.1593
27.07.2026	2.8616	+0.0039
26.07.2026	2.8577	-0.0397
25.07.2026	2.8974	-0.0807
24.07.2026	2.9781	+0.0496
23.07.2026	2.9285	+0.0173
22.07.2026	2.9112	+0.0722
21.07.2026	2.839	-0.2653
20.07.2026	3.1043	+0.1759
19.07.2026	2.9284	+0.0934
18.07.2026	2.835	-0.085
17.07.2026	2.92	+0.3436
16.07.2026	2.5764	+0.0479
15.07.2026	2.5285	+0.031
14.07.2026	2.4975	+0.011
13.07.2026	2.4865	+0.1502
12.07.2026	2.3363	+0.0821
11.07.2026	2.2542	-0.1328
10.07.2026	2.387	-0.0814
09.07.2026	2.4684	+0.1025
08.07.2026	2.3659	+0.0322
07.07.2026	2.3337	-0.0925
06.07.2026	2.4262	-0.1035
05.07.2026	2.5297	+0.1606
04.07.2026	2.3691	+0.1566
03.07.2026	2.2125	+0.0295
02.07.2026	2.183	+0.0299
01.07.2026	2.1531	-0.2986
30.06.2026	2.4517

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8795

макс: 11.1442

за квартал:

3.6193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.257	+0.2993
29.07.2026	2.9577	-0.0632
28.07.2026	3.0209	+0.1593
27.07.2026	2.8616	+0.0039
26.07.2026	2.8577	-0.0397
25.07.2026	2.8974	-0.0807
24.07.2026	2.9781	+0.0496
23.07.2026	2.9285	+0.0173
22.07.2026	2.9112	+0.0722
21.07.2026	2.839	-0.2653
20.07.2026	3.1043	+0.1759
19.07.2026	2.9284	+0.0934
18.07.2026	2.835	-0.085
17.07.2026	2.92	+0.3436
16.07.2026	2.5764	+0.0479
15.07.2026	2.5285	+0.031
14.07.2026	2.4975	+0.011
13.07.2026	2.4865	+0.1502
12.07.2026	2.3363	+0.0821
11.07.2026	2.2542	-0.1328
10.07.2026	2.387	-0.0814
09.07.2026	2.4684	+0.1025
08.07.2026	2.3659	+0.0322
07.07.2026	2.3337	-0.0925
06.07.2026	2.4262	-0.1035
05.07.2026	2.5297	+0.1606
04.07.2026	2.3691	+0.1566
03.07.2026	2.2125	+0.0295
02.07.2026	2.183	+0.0299
01.07.2026	2.1531	-0.2986
30.06.2026	2.4517	-0.13
29.06.2026	2.5817	-0.0074
28.06.2026	2.5891	+0.1981
27.06.2026	2.391	-0.125
26.06.2026	2.516	+0.174
25.06.2026	2.342	+0.1346
24.06.2026	2.2074	-0.0071
23.06.2026	2.2145	+0.2019
22.06.2026	2.0126	+0.1331
21.06.2026	1.8795	-0.2168
20.06.2026	2.0963	-0.1287
19.06.2026	2.225	-0.1289
18.06.2026	2.3539	-0.3547
17.06.2026	2.7086	-0.4721
16.06.2026	3.1807	+0.1111
15.06.2026	3.0696	-0.2077
14.06.2026	3.2773	-0.9321
13.06.2026	4.2094	-0.6502
12.06.2026	4.8596	-0.4145
11.06.2026	5.2741	-0.271
10.06.2026	5.5451	+0.2796
09.06.2026	5.2655	+0.1922
08.06.2026	5.0733	-0.0478
07.06.2026	5.1211	-0.8685
06.06.2026	5.9896	+0.1644
05.06.2026	5.8252	+0.7597
04.06.2026	5.0655	-0.0665
03.06.2026	5.132	-3.1097
02.06.2026	8.2417	-0.4488
01.06.2026	8.6905	+0.4421
31.05.2026	8.2484	-0.6101
30.05.2026	8.8585	-1.0321
29.05.2026	9.8906	-0.7154
28.05.2026	10.606	-0.332
27.05.2026	10.938	-0.0968
26.05.2026	11.0348	-0.1094
25.05.2026	11.1442	+0.6645
24.05.2026	10.4797	+0.2237
23.05.2026	10.256	+0.1592
22.05.2026	10.0968	+0.147
21.05.2026	9.9498	-0.1362
20.05.2026	10.086	+0.2943
19.05.2026	9.7917	+0.1318
18.05.2026	9.6599	+0.2496
17.05.2026	9.4103	+0.1401
16.05.2026	9.2702	+0.0585
15.05.2026	9.2117	+0.2037
14.05.2026	9.008	-0.1202
13.05.2026	9.1282	+0.1967
12.05.2026	8.9315	-0.0282
11.05.2026	8.9597	-0.1305
10.05.2026	9.0902	-0.0312
09.05.2026	9.1214	-0.23
08.05.2026	9.3514	+0.0124
07.05.2026	9.339	+0.1141
06.05.2026	9.2249	+0.1923
05.05.2026	9.0326	+0.2134
04.05.2026	8.8192	+0.2635
03.05.2026	8.5557	-0.4977
02.05.2026	9.0534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот