Курсы криптовалют к Backpack

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Фунт стерлингов » Backpack

Курс фунта стерлингов (GBP) к Backpack (BP)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор GBP - BP / Обратный расчет: курс Backpack к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно backpack, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3333

макс: 1.6466

за сутки:

1.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	1.4313	-0.0047
24.09 22:30	1.436	+0.0142
24.09 22:20	1.4218	+0.0028
24.09 22:10	1.419	+0.0262
24.09 22:00	1.3928	+0.0083
24.09 21:50	1.3845	+0.0133
24.09 21:40	1.3712	+0.0171
24.09 21:30	1.3541	+0.0159
24.09 21:20	1.3382	+0.0005
24.09 21:10	1.3377	+0.0009
24.09 21:03	1.3368	+0.0035
24.09 21:00	1.3333	-0.0014
24.09 20:50	1.3347	-0.0002
24.09 20:40	1.3349	+0.0001
24.09 20:30	1.3348	-0.0007
24.09 20:20	1.3355	-0.0066
24.09 20:10	1.3421	+0.006
24.09 20:00	1.3361	-0.0036
24.09 19:50	1.3397	-0.0071
24.09 19:40	1.3468	-0.0037
24.09 19:30	1.3505	+0.0002
24.09 19:20	1.3503	+0.005
24.09 19:10	1.3453	-0.008
24.09 19:03	1.3533	-0.0015
24.09 19:00	1.3548	-0.0127
24.09 18:50	1.3675	-0.0114
24.09 18:40	1.3789	+0.0017
24.09 18:30	1.3772	+0.0036
24.09 18:20	1.3736	+0.0023
24.09 18:10	1.3713	+0.0039
24.09 18:00	1.3674	+0.0096
24.09 17:50	1.3578	-0.0077
24.09 17:40	1.3655	-0.0243
24.09 17:30	1.3898	-0.0052
24.09 17:20	1.395	-0.0081
24.09 17:10	1.4031	-0.0004
24.09 17:03	1.4035	-0.0017
24.09 17:00	1.4052	-0.0011
24.09 16:50	1.4063	-0.0184
24.09 16:40	1.4247	-0.0176
24.09 16:30	1.4423	-0.0047
24.09 16:20	1.447	-0.005
24.09 16:10	1.452	+0.0051
24.09 16:00	1.4469	+0.002
24.09 15:50	1.4449	-0.0018
24.09 15:40	1.4467	-0.0053
24.09 15:30	1.452	-0.0099
24.09 15:20	1.4619	-0.0317
24.09 15:10	1.4936	-0.0206
24.09 15:03	1.5142	-0.008
24.09 15:00	1.5222	-0.0149
24.09 14:50	1.5371	-0.0196
24.09 14:40	1.5567	-0.0334
24.09 14:30	1.5901	-0.0337
24.09 14:20	1.6238	+0.0035
24.09 14:10	1.6203	+0.0149
24.09 14:00	1.6054	+0.0002
24.09 13:50	1.6052	-0.0045
24.09 13:40	1.6097	+0.0437
24.09 13:30	1.566	+0.006
24.09 13:20	1.56	+0.0073
24.09 13:10	1.5527	+0.0133
24.09 13:03	1.5394	+0.0011
24.09 13:00	1.5383	+0.0093
24.09 12:50	1.529	+0.0012
24.09 12:40	1.5278	+0.0058
24.09 12:30	1.522	-0.0103
24.09 12:20	1.5323	+0.0001
24.09 12:10	1.5322	-0.0047
24.09 12:00	1.5369	-0.0309
24.09 11:50	1.5678	+0.0021
24.09 11:40	1.5657	+0.0011
24.09 11:30	1.5646	-0.0005
24.09 11:20	1.5651	+0.0048
24.09 11:10	1.5603	+0.0009
24.09 11:03	1.5594	-0.0036
24.09 11:00	1.563	+0.0062
24.09 10:50	1.5568	-0.0071
24.09 10:40	1.5639	+0.005
24.09 10:30	1.5589	-0.0079
24.09 10:20	1.5668	-0.0037
24.09 10:10	1.5705	+0.0038
24.09 10:00	1.5667	-0.0045
24.09 09:50	1.5712	-0.0031
24.09 09:40	1.5743	-0.0051
24.09 09:30	1.5794	-
24.09 09:20	1.5794	+0.0013
24.09 09:10	1.5781	+0.0055
24.09 09:03	1.5726	+0.0005
24.09 09:00	1.5721	+0.0026
24.09 08:50	1.5695	-0.0048
24.09 08:40	1.5743	+0.0016
24.09 08:30	1.5727	-0.0018
24.09 08:20	1.5745	-0.0112
24.09 08:10	1.5857	-0.0066
24.09 08:00	1.5923	+0.0008
24.09 07:50	1.5915	+0.0111
24.09 07:40	1.5804	-0.0012
24.09 07:30	1.5816	+0.0165
24.09 07:20	1.5651	+0.0206
24.09 07:10	1.5445	-0.0035
24.09 07:03	1.548	+0.0038
24.09 07:00	1.5442	-0.0042
24.09 06:50	1.5484	+0.0014
24.09 06:40	1.547	+0.0054
24.09 06:30	1.5416	-0.0004
24.09 06:20	1.542	+0.0005
24.09 06:10	1.5415	-0.0013
24.09 06:00	1.5428	-0.0011
24.09 05:50	1.5439	-0.0119
24.09 05:40	1.5558	-0.0077
24.09 05:30	1.5635	+0.0058
24.09 05:20	1.5577	+0.006
24.09 05:10	1.5517	+0.0091
24.09 05:03	1.5426	+0.0024
24.09 05:00	1.5402	+0.0016
24.09 04:50	1.5386	+0.0141
24.09 04:40	1.5245	+0.0086
24.09 04:30	1.5159	+0.0068
24.09 04:20	1.5091	+0.0028
24.09 04:10	1.5063	-0.0065
24.09 04:00	1.5128	-0.0201
24.09 03:50	1.5329	-0.0138
24.09 03:40	1.5467	-0.0044
24.09 03:30	1.5511	-0.0011
24.09 03:20	1.5522	-0.0034
24.09 03:10	1.5556	+0.0028
24.09 03:03	1.5528	-0.0025
24.09 03:00	1.5553	-0.0021
24.09 02:50	1.5574	-0.0445
24.09 02:40	1.6019	+0.0038
24.09 02:30	1.5981	-0.0129
24.09 02:20	1.611	-0.0032
24.09 02:10	1.6142	-0.0021
24.09 02:00	1.6163	-0.0077
24.09 01:50	1.624	-0.0054
24.09 01:40	1.6294	+0.0043
24.09 01:30	1.6251	-0.0062
24.09 01:20	1.6313	+0.0008
24.09 01:10	1.6305	-0.0044
24.09 01:03	1.6349	-0.0001
24.09 01:00	1.635	-0.0019
24.09 00:50	1.6369	+0.0036
24.09 00:40	1.6333	-0.005
24.09 00:30	1.6383	+0.0002
24.09 00:20	1.6381	-
24.09 00:10	1.6381	+0.0004
24.09 00:00	1.6377	-0.0049
23.09 23:50	1.6426	-0.0027
23.09 23:40	1.6453	-0.0008
23.09 23:30	1.6461	+0.0042
23.09 23:20	1.6419	-0.0038
23.09 23:10	1.6457	-0.0009
23.09 23:03	1.6466	-
23.09 23:00	1.6466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3333

макс: 2.5048

за неделю:

1.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	1.4313	+0.0083
24.09 21:50	1.3845	-0.0014
24.09 20:50	1.3347	-0.0036
24.09 19:50	1.3397	-0.0127
24.09 18:50	1.3675	+0.0096
24.09 17:50	1.3578	-0.0011
24.09 16:50	1.4063	+0.002
24.09 15:50	1.4449	-0.0149
24.09 14:50	1.5371	+0.0002
24.09 13:50	1.6052	+0.0093
24.09 12:50	1.529	-0.0309
24.09 11:50	1.5678	+0.0062
24.09 10:50	1.5568	-0.0045
24.09 09:50	1.5712	+0.0026
24.09 08:50	1.5695	+0.0008
24.09 07:50	1.5915	-0.0042
24.09 06:50	1.5484	-0.0011
24.09 05:50	1.5439	+0.0016
24.09 04:50	1.5386	-0.0201
24.09 03:50	1.5329	-0.0021
24.09 02:50	1.5574	-0.0077
24.09 01:50	1.624	-0.0019
24.09 00:50	1.6369	-0.0049
23.09 23:50	1.6426	-0.0065
23.09 22:50	1.6531	-0.0127
23.09 21:50	1.6762	+0.0084
23.09 20:50	1.6596	+0.0007
23.09 19:50	1.63	-0.0023
23.09 18:50	1.6567	-0.0103
23.09 17:50	1.6681	-0.0011
23.09 16:50	1.6743	-0.0079
23.09 15:50	1.7022	+0.004
23.09 14:50	1.5726	+0.0011
23.09 13:50	1.5593	-0.0077
23.09 12:50	1.5546	+0.0022
23.09 11:50	1.5537	-0.0138
23.09 10:50	1.5641	+0.0001
23.09 09:50	1.581	+0.0042
23.09 08:50	1.5887	+0.0094
23.09 07:50	1.5595	-0.0052
23.09 06:50	1.557	-0.0028
23.09 05:50	1.5408	-0.0307
23.09 04:50	1.6114	-0.0066
23.09 03:50	1.7022	+0.0023
23.09 02:50	1.756	+0.0126
23.09 01:50	1.7441	+0.0124
23.09 00:50	1.7236	+0.0129
22.09 23:50	1.6179	-0.0018
22.09 22:50	1.589	+0.0036
22.09 21:50	1.5915	-0.0108
22.09 20:50	1.5855	-0.0007
22.09 19:50	1.584	-0.0166
22.09 18:50	1.588	+0.0045
22.09 17:50	1.6352	-0.0064
22.09 16:50	1.6494	+0.0246
22.09 15:50	1.652	+0.0008
22.09 14:50	1.642	+0.0746
22.09 13:50	1.5697	-0.0162
22.09 12:50	1.5707	-0.0019
22.09 11:50	1.5575	-0.0066
22.09 10:50	1.5718	-0.0012
22.09 09:50	1.5653	+0.0007
22.09 08:50	1.5818	-0.0062
22.09 07:50	1.5659	+0.0083
22.09 06:50	1.5581	+0.0016
22.09 05:50	1.4797	+0.0041
22.09 04:50	1.4894	+0.0003
22.09 03:50	1.4884	+0.0056
22.09 02:50	1.4814	-0.0041
22.09 01:50	1.4868	+0.0015
22.09 00:50	1.4727	+0.0058
21.09 23:50	1.4225	+0.0006
21.09 22:50	1.4282	-0.062
21.09 21:50	1.4361	+0.0052
21.09 20:50	1.5001	-0.0033
21.09 19:50	1.5594	-0.0029
21.09 18:50	1.5671	-0.0002
21.09 17:50	1.5025	-0.0025
21.09 16:50	1.6556	-0.0113
21.09 15:50	1.6355	+0.0015
21.09 14:50	1.5319	-0.0024
21.09 13:50	1.5292	+0.0034
21.09 12:50	1.5229	+0.0048
21.09 11:50	1.5282	+0.0064
21.09 10:50	1.5887	+0.0008
21.09 09:50	1.5434	+0.0231
21.09 08:50	1.4604	-0.0025
21.09 07:50	1.4418	-0.0139
21.09 06:50	1.4912	-0.0404
21.09 05:50	1.5356	-0.001
21.09 04:50	1.5366	-0.014
21.09 03:50	1.5762	-0.0007
21.09 02:50	1.6104	-
21.09 01:50	1.6235	+0.0094
21.09 00:50	1.5896	+0.0023
20.09 23:50	1.5567	+0.0501
20.09 22:50	1.5129	-0.0196
20.09 21:50	1.5583	-0.0382
20.09 20:50	1.6099	-0.029
20.09 19:50	1.7661	+0.0215
20.09 18:50	1.8297	-0.0007
20.09 17:50	1.8521	-0.0025
20.09 16:50	1.8879	-0.0044
20.09 15:50	2.0254	-0.0191
20.09 14:50	1.922	+0.0357
20.09 13:50	1.8375	-0.0068
20.09 12:50	1.8207	-0.0099
20.09 11:50	1.8561	-0.0149
20.09 10:50	1.8729	+0.0161
20.09 09:50	1.9164	-0.0777
20.09 08:50	2.0264	+0.0093
20.09 07:50	2.1682	-0.0318
20.09 06:50	2.1899	+0.0276
20.09 05:50	2.0125	+0.0089
20.09 04:50	2.0621	+0.0061
20.09 03:50	2.1169	-0.0071
20.09 02:50	2.0938	+0.0013
20.09 01:50	2.1478	-
20.09 00:50	2.1481	-0.0748
19.09 23:50	2.222	-0.0001
19.09 22:50	2.3004	-0.0143
19.09 21:50	2.3149	+0.0006
19.09 20:50	2.315	+0.0059
19.09 19:50	2.3172	-0.0021
19.09 18:50	2.326	+0.0002
19.09 17:50	2.3289	+0.0043
19.09 16:50	2.3288	+0.0003
19.09 15:50	2.3311	-0.005
19.09 14:50	2.3316	+0.0025
19.09 13:50	2.3311	-0.0001
19.09 12:50	2.3336	+0.0012
19.09 11:50	2.3131	-0.0415
19.09 10:50	2.3629	+0.0047
19.09 09:50	2.3948	+0.0061
19.09 08:50	2.3746	-0.0002
19.09 07:50	2.3584	+0.0015
19.09 06:50	2.3611	+0.0057
19.09 05:50	2.3555	+0.0012
19.09 04:50	2.3357	+0.0085
19.09 03:50	2.3336	+0.0016
19.09 02:50	2.3421	-0.003
19.09 01:50	2.3559	+0.0002
19.09 00:50	2.3516	+0.0041
18.09 23:50	2.3175	+0.0056
18.09 22:50	2.3129	-0.0002
18.09 21:50	2.3141	+0.0074
18.09 20:50	2.3033	+0.0068
18.09 19:50	2.324	+0.0049
18.09 18:50	2.3737	+0.0024
18.09 17:50	2.354	-0.0086
18.09 16:50	2.3602	+0.0055
18.09 15:50	2.359	+0.0122
18.09 14:50	2.3359	-0.0005
18.09 13:50	2.3484	-0.0045
18.09 12:50	2.3862	-0.0118
18.09 11:50	2.4299	-0.002
18.09 10:50	2.4446	+0.0025
18.09 09:50	2.4525	-0.0019
18.09 08:50	2.4614	-0.0008
18.09 07:50	2.4529	-0.0183
18.09 06:50	2.4834	+0.0025
18.09 05:50	2.4979	-0.0073
18.09 04:50	2.5048	-0.0058
18.09 03:50	2.5043	-0.0001
18.09 02:50	2.4989	-
18.09 01:50	2.4907	+0.0005
18.09 00:50	2.4822	-0.0008
17.09 23:50	2.4793	+0.0025
17.09 22:50	2.4817

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3333

макс: 3.3504

за месяц:

1.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.6102	+0.0202
22.09.2026	1.59	+0.0771
21.09.2026	1.5129	-0.3115
20.09.2026	1.8244	-0.4822
19.09.2026	2.3066	-0.082
18.09.2026	2.3886	-0.3468
17.09.2026	2.7354	-0.2351
16.09.2026	2.9705	+0.1724
15.09.2026	2.7981	+0.1301
14.09.2026	2.668	-0.0167
13.09.2026	2.6847	+0.2179
12.09.2026	2.4668	-0.047
11.09.2026	2.5138	+0.1592
10.09.2026	2.3546	+0.0362
09.09.2026	2.3184	-0.2187
08.09.2026	2.5371	-0.1376
07.09.2026	2.6747	-0.3255
06.09.2026	3.0002	-0.1132
05.09.2026	3.1134	+0.0413
04.09.2026	3.0721	-0.0291
03.09.2026	3.1012	-0.2492
02.09.2026	3.3504	+0.057
01.09.2026	3.2934	-0.0451
31.08.2026	3.3385	+0.0054
30.08.2026	3.3331	+0.0621
29.08.2026	3.271	+0.222
28.08.2026	3.049	-0.0576
27.08.2026	3.1066	-0.0043
26.08.2026	3.1109

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3333

макс: 3.7094

за квартал:

1.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.6102	+0.0202
22.09.2026	1.59	+0.0771
21.09.2026	1.5129	-0.3115
20.09.2026	1.8244	-0.4822
19.09.2026	2.3066	-0.082
18.09.2026	2.3886	-0.3468
17.09.2026	2.7354	-0.2351
16.09.2026	2.9705	+0.1724
15.09.2026	2.7981	+0.1301
14.09.2026	2.668	-0.0167
13.09.2026	2.6847	+0.2179
12.09.2026	2.4668	-0.047
11.09.2026	2.5138	+0.1592
10.09.2026	2.3546	+0.0362
09.09.2026	2.3184	-0.2187
08.09.2026	2.5371	-0.1376
07.09.2026	2.6747	-0.3255
06.09.2026	3.0002	-0.1132
05.09.2026	3.1134	+0.0413
04.09.2026	3.0721	-0.0291
03.09.2026	3.1012	-0.2492
02.09.2026	3.3504	+0.057
01.09.2026	3.2934	-0.0451
31.08.2026	3.3385	+0.0054
30.08.2026	3.3331	+0.0621
29.08.2026	3.271	+0.222
28.08.2026	3.049	-0.0576
27.08.2026	3.1066	-0.0043
26.08.2026	3.1109	+0.0573
23.08.2026	3.0536	-0.0004
22.08.2026	3.054	-0.0624
21.08.2026	3.1164	-0.2706
20.08.2026	3.387	-0.2354
19.08.2026	3.6224	-0.087
18.08.2026	3.7094	+0.1149
17.08.2026	3.5945	-0.0968
16.08.2026	3.6913	+0.1072
15.08.2026	3.5841	+0.033
14.08.2026	3.5511	+0.0288
13.08.2026	3.5223	-0.0308
12.08.2026	3.5531	-0.0942
11.08.2026	3.6473	+0.2702
10.08.2026	3.3771	-0.0515
09.08.2026	3.4286	+0.0948
08.08.2026	3.3338	+0.1156
07.08.2026	3.2182	-0.0074
06.08.2026	3.2256	-0.1711
05.08.2026	3.3967	-0.1247
04.08.2026	3.5214	-0.0953
03.08.2026	3.6167	-0.0245
02.08.2026	3.6412	+0.0467
01.08.2026	3.5945	+0.0379
31.07.2026	3.5566	+0.2996
30.07.2026	3.257	+0.2993
29.07.2026	2.9577	-0.0632
28.07.2026	3.0209	+0.1593
27.07.2026	2.8616	+0.0039
26.07.2026	2.8577	-0.0397
25.07.2026	2.8974	-0.0807
24.07.2026	2.9781	+0.0496
23.07.2026	2.9285	+0.0173
22.07.2026	2.9112	+0.0722
21.07.2026	2.839	-0.2653
20.07.2026	3.1043	+0.1759
19.07.2026	2.9284	+0.0934
18.07.2026	2.835	-0.085
17.07.2026	2.92	+0.3436
16.07.2026	2.5764	+0.0479
15.07.2026	2.5285	+0.031
14.07.2026	2.4975	+0.011
13.07.2026	2.4865	+0.1502
12.07.2026	2.3363	+0.0821
11.07.2026	2.2542	-0.1328
10.07.2026	2.387	-0.0814
09.07.2026	2.4684	+0.1025
08.07.2026	2.3659	+0.0322
07.07.2026	2.3337	-0.0925
06.07.2026	2.4262	-0.1035
05.07.2026	2.5297	+0.1606
04.07.2026	2.3691	+0.1566
03.07.2026	2.2125	+0.0295
02.07.2026	2.183	+0.0299
01.07.2026	2.1531	-0.2986
30.06.2026	2.4517	-0.13
29.06.2026	2.5817	-0.0074
28.06.2026	2.5891	+0.1981
27.06.2026	2.391	-0.125
26.06.2026	2.516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот