Курсы криптовалют к Backpack

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » Backpack

Курс фунта стерлингов (GBP) к Backpack (BP)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - BP / Обратный расчет: курс Backpack к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно backpack, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4875

макс: 1.5612

за сутки:

1.5268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	1.5268	+0.0001
09.11 22:10	1.5267	-0.0038
09.11 22:00	1.5305	+0.0014
09.11 21:50	1.5291	+0.0015
09.11 21:40	1.5276	-0.0025
09.11 21:30	1.5301	-0.0007
09.11 21:20	1.5308	+0.0051
09.11 21:10	1.5257	-0.0007
09.11 21:03	1.5264	+0.0007
09.11 21:00	1.5257	+0.0111
09.11 20:50	1.5146	+0.0052
09.11 20:40	1.5094	+0.0049
09.11 20:30	1.5045	+0.0126
09.11 20:20	1.4919	+0.0008
09.11 20:10	1.4911	+0.0036
09.11 20:00	1.4875	-0.0043
09.11 19:50	1.4918	-0.0134
09.11 19:40	1.5052	-0.0001
09.11 19:30	1.5053	+0.0001
09.11 19:20	1.5052	+0.0033
09.11 19:10	1.5019	+0.0012
09.11 19:03	1.5007	-0.0012
09.11 19:00	1.5019	-0.0006
09.11 18:50	1.5025	-0.0079
09.11 18:40	1.5104	-0.0011
09.11 18:30	1.5115	+0.0031
09.11 18:20	1.5084	+0.006
09.11 18:10	1.5024	-0.0078
09.11 18:00	1.5102	-0.0008
09.11 17:50	1.511	-0.0037
09.11 17:40	1.5147	-0.0083
09.11 17:30	1.523	-0.0016
09.11 17:20	1.5246	-0.0027
09.11 17:10	1.5273	-0.0039
09.11 17:03	1.5312	+0.0002
09.11 17:00	1.531	-0.0022
09.11 16:50	1.5332	-0.0024
09.11 16:40	1.5356	-0.0017
09.11 16:30	1.5373	+0.0033
09.11 16:20	1.534	+0.0014
09.11 16:10	1.5326	-0.0021
09.11 16:00	1.5347	-0.0105
09.11 15:50	1.5452	-
09.11 15:40	1.5452	-0.0052
09.11 15:30	1.5504	-0.0029
09.11 15:20	1.5533	+0.0006
09.11 15:10	1.5527	+0.0025
09.11 15:03	1.5502	+0.0004
09.11 15:00	1.5498	-0.0014
09.11 14:50	1.5512	-0.0032
09.11 14:40	1.5544	+0.0054
09.11 14:30	1.549	-0.0084
09.11 14:20	1.5574	-0.002
09.11 14:10	1.5594	-0.0006
09.11 14:00	1.56	-0.0012
09.11 13:50	1.5612	+0.0059
09.11 13:40	1.5553	+0.0016
09.11 13:30	1.5537	-0.0041
09.11 13:20	1.5578	+0.0022
09.11 13:10	1.5556	+0.0006
09.11 13:03	1.555	+0.0001
09.11 13:00	1.5549	-0.0004
09.11 12:50	1.5553	+0.0004
09.11 12:40	1.5549	+0.0002
09.11 12:30	1.5547	+0.0008
09.11 12:20	1.5539	-0.0004
09.11 12:10	1.5543	-0.0021
09.11 12:00	1.5564	+0.002
09.11 11:50	1.5544	-0.0067
09.11 11:40	1.5611	+0.0136
09.11 11:30	1.5475	-0.0033
09.11 11:20	1.5508	+0.0005
09.11 11:10	1.5503	-0.0057
09.11 11:03	1.556	-0.0004
09.11 11:00	1.5564	+0.0018
09.11 10:50	1.5546	+0.0029
09.11 10:40	1.5517	+0.0002
09.11 10:30	1.5515	+0.0062
09.11 10:20	1.5453	+0.002
09.11 10:10	1.5433	+0.0005
09.11 10:00	1.5428	+0.002
09.11 09:50	1.5408	-0.0037
09.11 09:40	1.5445	+0.0038
09.11 09:30	1.5407	+0.0012
09.11 09:20	1.5395	-0.0037
09.11 09:10	1.5432	+0.0019
09.11 09:03	1.5413	-0.001
09.11 09:00	1.5423	-0.0006
09.11 08:50	1.5429	+0.0021
09.11 08:40	1.5408	-0.0008
09.11 08:30	1.5416	-0.0006
09.11 08:20	1.5422	+0.0002
09.11 08:10	1.542	+0.0012
09.11 08:00	1.5408	+0.0012
09.11 07:50	1.5396	+0.0031
09.11 07:40	1.5365	-0.0041
09.11 07:30	1.5406	+0.0014
09.11 07:20	1.5392	-0.0017
09.11 07:10	1.5409	-0.0008
09.11 07:03	1.5417	+0.0009
09.11 07:00	1.5408	+0.0005
09.11 06:50	1.5403	-0.0007
09.11 06:40	1.541	+0.0003
09.11 06:30	1.5407	+0.0005
09.11 06:20	1.5402	+0.0021
09.11 06:10	1.5381	+0.0003
09.11 06:00	1.5378	+0.0029
09.11 05:50	1.5349	-0.0025
09.11 05:40	1.5374	+0.0008
09.11 05:30	1.5366	-0.0035
09.11 05:20	1.5401	+0.0031
09.11 05:10	1.537	+0.0017
09.11 05:03	1.5353	-0.0025
09.11 05:00	1.5378	+0.014
09.11 04:50	1.5238	-0.0017
09.11 04:40	1.5255	-0.0046
09.11 04:30	1.5301	-0.0015
09.11 04:20	1.5316	+0.0025
09.11 04:10	1.5291	-0.006
09.11 04:00	1.5351	-0.0147
09.11 03:50	1.5498	-0.0081
09.11 03:40	1.5579	+0.0012
09.11 03:30	1.5567	-0.0002
09.11 03:20	1.5569	-0.0015
09.11 03:10	1.5584	-0.0015
09.11 03:03	1.5599	-0.0008
09.11 03:00	1.5607	+0.0113
09.11 02:50	1.5494	+0.0049
09.11 02:40	1.5445	+0.0019
09.11 02:30	1.5426	-0.0043
09.11 02:20	1.5469	-0.0091
09.11 02:10	1.556	+0.0007
09.11 02:00	1.5553	-0.0009
09.11 01:50	1.5562	+0.0092
09.11 01:40	1.547	+0.0029
09.11 01:30	1.5441	+0.0039
09.11 01:20	1.5402	+0.0023
09.11 01:10	1.5379	+0.0035
09.11 01:03	1.5344	+0.005
09.11 01:00	1.5294	+0.0261
09.11 00:50	1.5033	+0.0009
09.11 00:40	1.5024	+0.0047
09.11 00:30	1.4977	+0.0021
09.11 00:20	1.4956	-0.0028
09.11 00:10	1.4984	-0.0023
09.11 00:00	1.5007	+0.0016
08.11 23:50	1.4991	+0.0014
08.11 23:40	1.4977	-0.0013
08.11 23:30	1.499	+0.0005
08.11 23:20	1.4985	+0.0002
08.11 23:10	1.4983	+0.001
08.11 23:03	1.4973	+0.0006
08.11 23:00	1.4967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2888

макс: 1.5704

за неделю:

1.5268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	1.5268	+0.0014
09.11 21:50	1.5291	+0.0111
09.11 20:50	1.5146	-0.0043
09.11 19:50	1.4918	-0.0006
09.11 18:50	1.5025	-0.0008
09.11 17:50	1.511	-0.0022
09.11 16:50	1.5332	-0.0105
09.11 15:50	1.5452	-0.0014
09.11 14:50	1.5512	-0.0012
09.11 13:50	1.5612	-0.0004
09.11 12:50	1.5553	+0.002
09.11 11:50	1.5544	+0.0018
09.11 10:50	1.5546	+0.002
09.11 09:50	1.5408	-0.0006
09.11 08:50	1.5429	+0.0012
09.11 07:50	1.5396	+0.0005
09.11 06:50	1.5403	+0.0029
09.11 05:50	1.5349	+0.014
09.11 04:50	1.5238	-0.0147
09.11 03:50	1.5498	+0.0113
09.11 02:50	1.5494	-0.0009
09.11 01:50	1.5562	+0.0261
09.11 00:50	1.5033	+0.0016
08.11 23:50	1.4991	+0.0015
08.11 22:50	1.4952	+0.002
08.11 21:50	1.4951	+0.0007
08.11 20:50	1.4997	+0.005
08.11 19:50	1.5039	-0.0017
08.11 18:50	1.5067	-0.0103
08.11 17:50	1.5141	-0.0038
08.11 16:50	1.5159	-0.0045
08.11 15:50	1.5055	+0.003
08.11 14:50	1.5013	+0.0017
08.11 13:50	1.508	+0.0104
08.11 12:50	1.4943	+0.0016
08.11 11:50	1.4892	-0.0006
08.11 10:50	1.4817	+0.0016
08.11 09:50	1.4791	-0.0005
08.11 08:50	1.4801	+0.0008
08.11 07:50	1.4814	-0.0018
08.11 06:50	1.4787	-
08.11 05:50	1.4709	+0.0004
08.11 04:50	1.4692	+0.0064
08.11 03:50	1.4534	-0.0011
08.11 02:50	1.4526	-0.0012
08.11 01:50	1.452	-0.0018
08.11 00:50	1.4524	+0.0045
07.11 23:50	1.4409	+0.0002
07.11 22:50	1.4351	-0.002
07.11 21:50	1.4342	-0.0009
07.11 20:50	1.4334	+0.001
07.11 19:50	1.4366	+0.0011
07.11 18:50	1.4343	-0.0001
07.11 17:50	1.4333	-0.0003
07.11 16:50	1.4304	+0.003
07.11 15:50	1.4324	+0.0033
07.11 14:50	1.4322	-0.0007
07.11 13:50	1.4354	-0.0035
07.11 12:50	1.435	+0.0003
07.11 11:50	1.4372	-0.0008
07.11 10:50	1.4392	+0.0028
07.11 09:50	1.4396	-0.0014
07.11 08:50	1.446	+0.0016
07.11 07:50	1.4478	-0.0115
07.11 06:50	1.4684	-0.0001
07.11 05:50	1.3933	-0.0025
07.11 04:50	1.3934	+0.0002
07.11 03:50	1.3942	+0.0001
07.11 02:50	1.3823	-0.001
07.11 01:50	1.3791	-0.003
07.11 00:50	1.3776	+0.0017
06.11 23:50	1.3746	-0.0012
06.11 22:50	1.3775	+0.0021
06.11 21:50	1.3561	-0.0017
06.11 20:50	1.3607	+0.0002
06.11 19:50	1.3551	+0.0002
06.11 18:50	1.3525	+0.0013
06.11 17:50	1.3508	-0.0022
06.11 16:50	1.3507	+0.0042
06.11 15:50	1.3458	-0.0114
06.11 14:50	1.4064	+0.0005
06.11 13:50	1.4162	+0.0024
06.11 12:50	1.4125	-0.0002
06.11 11:50	1.4492	-0.0025
06.11 10:50	1.4585	-0.0023
06.11 09:50	1.4503	+0.0013
06.11 08:50	1.4505	+0.0005
06.11 07:50	1.4354	-0.0008
06.11 06:50	1.4323	-0.001
06.11 05:50	1.4325	-0.0011
06.11 04:50	1.4387	-0.0033
06.11 03:50	1.4451	-0.0009
06.11 02:50	1.4505	+0.0018
06.11 01:50	1.4317	+0.0006
06.11 00:50	1.4287	-0.0016
05.11 23:50	1.434	-0.0066
05.11 22:50	1.4432	-0.0026
05.11 21:50	1.4513	+0.0029
05.11 20:50	1.4455	+0.0029
05.11 19:50	1.4167	-0.0025
05.11 18:50	1.4353	+0.0197
05.11 17:50	1.3349	-0.0002
05.11 16:50	1.3193	+0.0053
05.11 15:50	1.3042	-0.002
05.11 14:50	1.2997	+0.0009
05.11 13:50	1.2991	-0.0017
05.11 12:50	1.3008	+0.0026
05.11 11:50	1.2888	-0.0017
05.11 10:50	1.2953	-0.0057
05.11 09:30	1.3022	-0.0007
05.11 08:50	1.2993	-0.0012
05.11 07:50	1.3023	-0.0001
05.11 06:50	1.3079	-0.0004
05.11 05:50	1.3143	-0.0014
05.11 04:50	1.3218	-0.0065
05.11 03:50	1.334	-0.0007
05.11 02:50	1.3398	-
05.11 01:50	1.3396	+0.004
05.11 00:50	1.3414	+0.0043
04.11 23:50	1.3457	-0.0035
04.11 22:50	1.3561	-0.0053
04.11 21:50	1.3664	-0.004
04.11 20:50	1.4038	-0.0033
04.11 19:50	1.4033	-0.0067
04.11 18:50	1.4148	+0.0008
04.11 17:50	1.4296	-0.0012
04.11 16:50	1.4425	-0.0003
04.11 15:50	1.4591	-0.0132
04.11 14:50	1.4866	-0.0014
04.11 13:50	1.4937	-0.006
04.11 12:50	1.5029	-0.0017
04.11 11:50	1.5118	+0.0012
04.11 10:50	1.5345	-0.0051
04.11 09:50	1.4976	-0.0045
04.11 08:50	1.5036	-0.0003
04.11 07:50	1.5243	+0.008
04.11 06:50	1.5223	+0.0053
04.11 05:50	1.501	+0.0025
04.11 04:50	1.5053	+0.0008
04.11 03:50	1.4887	+0.0039
04.11 02:50	1.4664	-0.0013
04.11 01:50	1.4792	-0.0011
04.11 00:50	1.4974	+0.0004
03.11 23:50	1.51	-0.001
03.11 22:50	1.52	-0.0018
03.11 21:50	1.5205	-0.0059
03.11 20:50	1.5315	-0.0028
03.11 19:50	1.5338	-0.0218
03.11 18:50	1.56	-0.0041
03.11 17:50	1.5542	+0.0015
03.11 16:50	1.5561	-0.0083
03.11 15:50	1.5704	+0.0049
03.11 14:50	1.5357	+0.0017
03.11 13:50	1.5341	-0.0035
03.11 12:50	1.54	-0.0034
03.11 11:50	1.5391	-0.0015
03.11 10:50	1.5388	-0.0009
03.11 09:50	1.5487	+0.0022
03.11 08:50	1.5268	-0.0008
03.11 07:50	1.5204	+0.0001
03.11 06:50	1.5222	+0.0021
03.11 05:50	1.516	+0.0003
03.11 04:50	1.5175	-0.0001
03.11 03:50	1.5148	-0.0005
03.11 02:50	1.5226	-0.0001
03.11 01:50	1.5158	-0.001
03.11 00:50	1.5105	-0.0008
02.11 23:50	1.5126	+0.0016
02.11 22:50	1.5133

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1042

макс: 1.5704

за месяц:

1.5268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.4931	+0.0604
07.11.2026	1.4327	+0.0366
06.11.2026	1.3961	+0.0459
05.11.2026	1.3502	-0.0967
04.11.2026	1.4469	-0.0825
03.11.2026	1.5294	+0.0634
02.11.2026	1.466	+0.028
01.11.2026	1.438	+0.0048
31.10.2026	1.4332	+0.0005
30.10.2026	1.4327	+0.1085
29.10.2026	1.3242	-0.0209
28.10.2026	1.3451	-0.0367
27.10.2026	1.3818	+0.0236
26.10.2026	1.3582	+0.01
25.10.2026	1.3482	-0.0105
24.10.2026	1.3587	+0.0476
23.10.2026	1.3111	+0.0676
22.10.2026	1.2435	+0.046
21.10.2026	1.1975	-0.0133
20.10.2026	1.2108	+0.0157
19.10.2026	1.1951	-0.0748
18.10.2026	1.2699	-0.0871
17.10.2026	1.357	+0.0541
16.10.2026	1.3029	-0.0579
15.10.2026	1.3608	+0.0752
14.10.2026	1.2856	+0.0534
13.10.2026	1.2322	+0.0739
12.10.2026	1.1583	-0.0008
11.10.2026	1.1591	+0.0516
10.10.2026	1.1075	+0.0033
09.10.2026	1.1042

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.91948

макс: 3.7094

за квартал:

1.5268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.4931	+0.0604
07.11.2026	1.4327	+0.0366
06.11.2026	1.3961	+0.0459
05.11.2026	1.3502	-0.0967
04.11.2026	1.4469	-0.0825
03.11.2026	1.5294	+0.0634
02.11.2026	1.466	+0.028
01.11.2026	1.438	+0.0048
31.10.2026	1.4332	+0.0005
30.10.2026	1.4327	+0.1085
29.10.2026	1.3242	-0.0209
28.10.2026	1.3451	-0.0367
27.10.2026	1.3818	+0.0236
26.10.2026	1.3582	+0.01
25.10.2026	1.3482	-0.0105
24.10.2026	1.3587	+0.0476
23.10.2026	1.3111	+0.0676
22.10.2026	1.2435	+0.046
21.10.2026	1.1975	-0.0133
20.10.2026	1.2108	+0.0157
19.10.2026	1.1951	-0.0748
18.10.2026	1.2699	-0.0871
17.10.2026	1.357	+0.0541
16.10.2026	1.3029	-0.0579
15.10.2026	1.3608	+0.0752
14.10.2026	1.2856	+0.0534
13.10.2026	1.2322	+0.0739
12.10.2026	1.1583	-0.0008
11.10.2026	1.1591	+0.0516
10.10.2026	1.1075	+0.0033
09.10.2026	1.1042	-0.1425
08.10.2026	1.2467	+0.0338
07.10.2026	1.2129	+0.1284
06.10.2026	1.0845	+0.0174
05.10.2026	1.0671	+0.0053
04.10.2026	1.0618	+0.0063
03.10.2026	1.0555	+0.0154
02.10.2026	1.0401	+0.12062
01.10.2026	0.91948	-0.19492
30.09.2026	1.1144	+0.0256
29.09.2026	1.0888	+0.0497
28.09.2026	1.0391	+0.11125
27.09.2026	0.92785	-0.12865
25.09.2026	1.0565	-0.3895
24.09.2026	1.446	-0.1642
23.09.2026	1.6102	+0.0202
22.09.2026	1.59	+0.0771
21.09.2026	1.5129	-0.3115
20.09.2026	1.8244	-0.4822
19.09.2026	2.3066	-0.082
18.09.2026	2.3886	-0.3468
17.09.2026	2.7354	-0.2351
16.09.2026	2.9705	+0.1724
15.09.2026	2.7981	+0.1301
14.09.2026	2.668	-0.0167
13.09.2026	2.6847	+0.2179
12.09.2026	2.4668	-0.047
11.09.2026	2.5138	+0.1592
10.09.2026	2.3546	+0.0362
09.09.2026	2.3184	-0.2187
08.09.2026	2.5371	-0.1376
07.09.2026	2.6747	-0.3255
06.09.2026	3.0002	-0.1132
05.09.2026	3.1134	+0.0413
04.09.2026	3.0721	-0.0291
03.09.2026	3.1012	-0.2492
02.09.2026	3.3504	+0.057
01.09.2026	3.2934	-0.0451
31.08.2026	3.3385	+0.0054
30.08.2026	3.3331	+0.0621
29.08.2026	3.271	+0.222
28.08.2026	3.049	-0.0576
27.08.2026	3.1066	-0.0043
26.08.2026	3.1109	+0.0573
23.08.2026	3.0536	-0.0004
22.08.2026	3.054	-0.0624
21.08.2026	3.1164	-0.2706
20.08.2026	3.387	-0.2354
19.08.2026	3.6224	-0.087
18.08.2026	3.7094	+0.1149
17.08.2026	3.5945	-0.0968
16.08.2026	3.6913	+0.1072
15.08.2026	3.5841	+0.033
14.08.2026	3.5511	+0.0288
13.08.2026	3.5223	-0.0308
12.08.2026	3.5531	-0.0942
11.08.2026	3.6473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот