Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Израильский шекель » Backpack

    Курс Backpack (BP) к израильскому шекелю (ILS)

    Обновлено: 01.08.2026 01:00:01
    Стоимость Backpack (BP) на текущий момент составляет 1.1374 ILS, а общий объем торгов за 24 часа – 8 526 457 ILS. Рыночная капитализация составляет 284 339 863 ILS. За последние 24 часа курс Backpack относительно израильского шекеля снизился на -8.8%. Изменение за неделю составило -16.56%.

    =
    Калькулятор BP - ILS / Обратный расчет: курс израильского шекеля к Backpack
    Покупать BP?Продавать BP?
    33%67%

    Графики

    Динамика изменения курса backpack относительно израильского шекеля, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.131
      макс: 1.2471
      за сутки:
        1.1374

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      01.08 01:001.1374-0.0001
      01.08 00:501.1375+0.001
      01.08 00:401.1365-0.0016
      01.08 00:301.1381+0.0015
      01.08 00:201.1366+0.0045
      01.08 00:101.1321+0.0004
      01.08 00:001.1317+0.0007
      31.07 23:501.131-0.001
      31.07 23:401.132+0.0004
      31.07 23:301.1316-0.001
      31.07 23:201.1326+0.0001
      31.07 23:101.1325+0.0001
      31.07 23:031.1324-0.001
      31.07 23:001.1334-0.0022
      31.07 22:501.1356-0.0027
      31.07 22:401.1383-0.0007
      31.07 22:301.139+0.0008
      31.07 22:201.1382-0.0014
      31.07 22:101.1396+0.0003
      31.07 22:001.1393-0.0027
      31.07 21:501.142-0.0001
      31.07 21:401.1421-0.0002
      31.07 21:301.1423-0.0012
      31.07 21:201.1435-0.0004
      31.07 21:101.1439+0.0001
      31.07 21:031.1438-
      31.07 21:001.1438-0.0008
      31.07 20:501.1446+0.003
      31.07 20:401.1416+0.0034
      31.07 20:301.1382-0.0004
      31.07 20:201.1386-0.0012
      31.07 20:101.1398+0.0009
      31.07 20:001.1389-0.0048
      31.07 19:501.1437+0.0023
      31.07 19:401.1414+0.0006
      31.07 19:301.1408+0.0002
      31.07 19:201.1406+0.0007
      31.07 19:101.1399-0.0001
      31.07 19:031.14+0.0007
      31.07 19:001.1393+0.0013
      31.07 18:501.138+0.0011
      31.07 18:401.1369-0.0004
      31.07 18:301.1373+0.0011
      31.07 18:201.1362-0.0008
      31.07 18:101.137-0.0008
      31.07 18:001.1378+0.0043
      31.07 17:501.1335-0.0005
      31.07 17:401.134-0.0077
      31.07 17:301.1417-0.007
      31.07 17:201.1487-0.0012
      31.07 17:101.1499-0.0004
      31.07 17:031.1503-0.0023
      31.07 17:001.1526-0.0004
      31.07 16:501.153+0.0035
      31.07 16:401.1495-0.0012
      31.07 16:301.1507+0.0003
      31.07 16:201.1504+0.0023
      31.07 16:101.1481+0.0077
      31.07 16:001.1404+0.0076
      31.07 15:501.1328-0.0038
      31.07 15:401.1366+0.0023
      31.07 15:301.1343+0.0003
      31.07 15:281.134-
      31.07 15:281.134-0.0027
      31.07 15:101.1367-0.0003
      31.07 15:041.137-0.0003
      31.07 15:001.1373+0.0017
      31.07 14:501.1356+0.001
      31.07 14:401.1346-0.0093
      31.07 14:301.1439-
      31.07 14:201.1439+0.0001
      31.07 14:101.1438-0.0013
      31.07 14:001.1451-0.0004
      31.07 13:501.1455-0.007
      31.07 13:401.1525-0.0017
      31.07 13:301.1542-0.0004
      31.07 13:201.1546-0.0003
      31.07 13:101.1549+0.0005
      31.07 13:031.1544-0.0007
      31.07 13:001.1551-0.0024
      31.07 12:501.1575-0.0078
      31.07 12:401.1653-0.0051
      31.07 12:301.1704+0.0024
      31.07 12:201.168+0.0002
      31.07 12:101.1678-0.0002
      31.07 12:001.168-0.0022
      31.07 11:501.1702-0.001
      31.07 11:401.1712-0.0004
      31.07 11:301.1716-0.0027
      31.07 11:201.1743-0.0053
      31.07 11:101.1796-0.0089
      31.07 11:031.1885-0.0001
      31.07 11:001.1886-0.0013
      31.07 10:501.1899-0.0028
      31.07 10:401.1927+0.0017
      31.07 10:301.191-0.0014
      31.07 10:201.1924+0.0021
      31.07 10:101.1903+0.0006
      31.07 10:001.1897+0.0021
      31.07 09:501.1876-0.0005
      31.07 09:401.1881-0.0084
      31.07 09:301.1965-0.0139
      31.07 09:201.2104-0.0026
      31.07 09:101.213-0.0034
      31.07 09:031.2164+0.0019
      31.07 09:001.2145+0.0408
      31.07 08:501.1737+0.0218
      31.07 08:401.1519+0.0009
      31.07 08:301.151+0.0044
      31.07 08:201.1466+0.0033
      31.07 08:101.1433-0.0006
      31.07 08:001.1439-0.0055
      31.07 07:501.1494-0.0028
      31.07 07:401.1522-0.0027
      31.07 07:301.1549-0.0042
      31.07 07:201.1591+0.0043
      31.07 07:101.1548-0.0018
      31.07 07:031.1566-0.0001
      31.07 07:001.1567-0.0006
      31.07 06:501.1573-0.0011
      31.07 06:401.1584-
      31.07 06:301.1584-0.0011
      31.07 06:201.1595+0.0012
      31.07 06:101.1583+0.0012
      31.07 06:001.1571-0.0052
      31.07 05:501.1623-0.0006
      31.07 05:401.1629+0.0035
      31.07 05:301.1594+0.0008
      31.07 05:201.1586-0.0216
      31.07 05:101.1802-0.0008
      31.07 05:031.181-0.0006
      31.07 05:001.1816-0.0048
      31.07 04:501.1864-0.001
      31.07 04:451.1874-0.0172
      31.07 04:301.2046-0.0046
      31.07 04:201.2092-0.0014
      31.07 04:101.2106+0.0024
      31.07 04:001.2082-0.0005
      31.07 03:501.2087-0.0026
      31.07 03:401.2113+0.0032
      31.07 03:301.2081-0.0161
      31.07 03:201.2242-0.0093
      31.07 03:101.2335-0.0019
      31.07 03:031.2354-0.002
      31.07 03:001.2374-0.0023
      31.07 02:501.2397-0.0018
      31.07 02:401.2415-0.0016
      31.07 02:301.2431-0.001
      31.07 02:201.2441-0.0006
      31.07 02:101.2447-0.0024
      31.07 02:001.2471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.131
      макс: 1.4571
      за неделю:
        1.1374

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      01.08 01:001.1374-0.0001
      01.08 00:501.1375+0.0007
      31.07 23:501.131-0.0022
      31.07 22:501.1356-0.0027
      31.07 21:501.142-0.0008
      31.07 20:501.1446-0.0048
      31.07 19:501.1437+0.0013
      31.07 18:501.138+0.0043
      31.07 17:501.1335-0.0004
      31.07 16:501.153+0.0076
      31.07 15:501.1328+0.0017
      31.07 14:501.1356-0.0004
      31.07 13:501.1455-0.0024
      31.07 12:501.1575-0.0022
      31.07 11:501.1702-0.0013
      31.07 10:501.1899+0.0021
      31.07 09:501.1876+0.0408
      31.07 08:501.1737-0.0055
      31.07 07:501.1494-0.0006
      31.07 06:501.1573-0.0052
      31.07 05:501.1623-0.0048
      31.07 04:501.1864-0.0005
      31.07 03:501.2087-0.0023
      31.07 02:501.2397-0.0009
      31.07 01:501.248+0.0005
      31.07 00:501.243-0.0005
      30.07 23:501.2496-0.021
      30.07 22:501.2644+0.0697
      30.07 21:501.1661+0.0099
      30.07 20:501.208-0.0022
      30.07 19:501.2746-0.0007
      30.07 18:501.2778-0.0091
      30.07 17:501.2867-0.0004
      30.07 16:501.2847-0.0041
      30.07 15:501.2977-0.0006
      30.07 14:501.2996+0.0081
      30.07 13:501.3037-0.0026
      30.07 12:501.2975+0.0011
      30.07 11:501.2962+0.0121
      30.07 10:501.2611+0.0034
      30.07 08:401.2562-0.0007
      30.07 07:501.2574-0.0037
      30.07 06:501.2461-0.0006
      30.07 05:501.2357-0.0239
      30.07 04:501.2993-0.0011
      30.07 03:501.3202+0.0046
      30.07 02:501.3154-0.0011
      30.07 01:501.3395-0.001
      30.07 00:501.3542+0.0011
      29.07 23:501.3702+0.0012
      29.07 22:501.3746-0.0042
      29.07 21:501.3871-0.0031
      29.07 20:501.3955+0.0017
      29.07 19:501.3946+0.0004
      29.07 18:501.3941+0.0112
      29.07 17:501.3844-0.0002
      29.07 16:501.3843-0.0001
      29.07 15:501.3896+0.0032
      29.07 14:501.3806-0.0005
      29.07 13:501.3791+0.0007
      29.07 12:501.3753-
      29.07 11:501.3779+0.0019
      29.07 10:501.3768-0.0008
      29.07 09:501.3781-0.0024
      29.07 08:501.3789+0.0008
      29.07 07:501.378-0.0033
      29.07 06:501.386-0.0016
      29.07 05:501.4+0.0016
      29.07 04:501.403+0.0148
      29.07 03:501.3768-0.0073
      29.07 02:501.3924+0.0268
      29.07 01:501.3382-0.0016
      29.07 00:501.3391+0.0018
      28.07 23:501.3382-0.0001
      28.07 22:501.3367-0.0006
      28.07 21:501.3412+0.0007
      28.07 20:501.3402+0.0015
      28.07 19:501.3407-0.0026
      28.07 18:501.3425+0.0035
      28.07 17:501.3379-0.0019
      28.07 16:501.3424+0.0045
      28.07 15:501.3398-0.004
      28.07 14:501.3489+0.0006
      28.07 13:501.3546+0.0001
      28.07 12:501.3547+0.0012
      28.07 11:501.3531+0.0025
      28.07 10:501.354+0.0005
      28.07 09:501.3548+0.0053
      28.07 08:501.3501+0.0042
      28.07 07:501.3471+0.0281
      28.07 06:501.3143-0.0009
      28.07 05:501.3164-0.0006
      28.07 04:501.3151+0.0001
      28.07 03:501.3148+0.0004
      28.07 02:501.361-0.0045
      28.07 01:501.3666+0.0007
      28.07 00:501.3797+0.002
      27.07 23:501.3793-0.0027
      27.07 22:501.3828-0.0006
      27.07 21:501.3879+0.0011
      27.07 20:501.4055+0.0011
      27.07 19:501.3998-0.006
      27.07 18:501.4064-0.0004
      27.07 17:501.4171+0.0023
      27.07 16:501.4433+0.0028
      27.07 15:501.4401+0.0026
      27.07 14:501.4376+0.0012
      27.07 13:501.4328-0.0043
      27.07 12:501.4409-0.0009
      27.07 11:501.4382-0.0017
      27.07 10:501.4405-0.0056
      27.07 09:501.4477-0.0023
      27.07 08:501.4506-0.0003
      27.07 07:501.4492+0.0011
      27.07 06:501.4565-0.0006
      27.07 05:501.4571+0.0002
      27.07 04:501.4389-0.0029
      27.07 03:501.4397+0.0011
      27.07 02:501.4371-0.0048
      27.07 01:501.44-
      27.07 00:501.4422+0.0005
      26.07 23:501.4425+0.0017
      26.07 22:501.4404+0.0011
      26.07 21:501.4414+0.0013
      26.07 20:501.4209-0.0006
      26.07 19:501.4186-0.0002
      26.07 18:501.4196+0.0007
      26.07 17:501.4168-0.0002
      26.07 16:501.4164-0.0002
      26.07 15:501.415-0.0008
      26.07 14:501.4167-0.0014
      26.07 13:501.4203-0.0002
      26.07 12:501.4187-0.0006
      26.07 11:501.4202-0.0001
      26.07 10:501.4194-0.0017
      26.07 09:501.4202+0.0011
      26.07 08:501.4196-0.0002
      26.07 07:501.42+0.0008
      26.07 06:501.4224-
      26.07 05:501.4169-0.001
      26.07 04:501.4169+0.0031
      26.07 03:501.4143+0.0004
      26.07 02:501.4141-0.0013
      26.07 01:501.4211-0.0002
      26.07 00:501.4223-0.0007
      25.07 23:501.4203-0.0001
      25.07 22:501.4207-0.0015
      25.07 21:501.4234+0.0022
      25.07 20:501.4247+0.0008
      25.07 19:501.4385+0.0003
      25.07 18:501.4387+0.0018
      25.07 17:501.4333+0.0072
      25.07 16:501.4175+0.0006
      25.07 15:501.4086+0.0028
      25.07 14:501.4+0.0005
      25.07 13:501.3987+0.0062
      25.07 12:501.3882-0.0019
      25.07 11:501.3885-0.0017
      25.07 10:501.3878+0.0004
      25.07 09:501.3851+0.0011
      25.07 08:501.3817+0.0012
      25.07 07:501.3829-0.0006
      25.07 06:501.3821+0.001
      25.07 05:501.3619+0.0017
      25.07 04:501.3566+0.0022
      25.07 03:501.3565-0.0009
      25.07 02:501.3593-0.0006
      25.07 01:501.3632
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 1.131
      макс: 1.8416
      за месяц:
        1.1374
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20261.261-0.1214
      29.07.20261.3824+0.0358
      28.07.20261.3466-0.0751
      27.07.20261.4217-0.0036
      26.07.20261.4253+0.0196
      25.07.20261.4057+0.0416
      24.07.20261.3641-0.0332
      23.07.20261.3973-0.0081
      22.07.20261.4054-0.0322
      21.07.20261.4376+0.1157
      20.07.20261.3219-0.0751
      19.07.20261.397-0.046
      18.07.20261.443+0.0425
      17.07.20261.4005-0.1821
      16.07.20261.5826-0.0163
      15.07.20261.5989-0.0126
      14.07.20261.6115-0.0169
      13.07.20261.6284-0.0985
      12.07.20261.7269-0.0629
      11.07.20261.7898+0.0992
      10.07.20261.6906+0.0535
      09.07.20261.6371-0.0814
      08.07.20261.7185-0.021
      07.07.20261.7395+0.0896
      06.07.20261.6499+0.0675
      05.07.20261.5824-0.1073
      04.07.20261.6897-0.121
      03.07.20261.8107-0.023
      02.07.20261.8337-0.0079
      01.07.20261.8416+0.2364
      30.06.20261.6052
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.3469
      макс: 2.0815
      за квартал:
        1.1374
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20261.261-0.1214
      29.07.20261.3824+0.0358
      28.07.20261.3466-0.0751
      27.07.20261.4217-0.0036
      26.07.20261.4253+0.0196
      25.07.20261.4057+0.0416
      24.07.20261.3641-0.0332
      23.07.20261.3973-0.0081
      22.07.20261.4054-0.0322
      21.07.20261.4376+0.1157
      20.07.20261.3219-0.0751
      19.07.20261.397-0.046
      18.07.20261.443+0.0425
      17.07.20261.4005-0.1821
      16.07.20261.5826-0.0163
      15.07.20261.5989-0.0126
      14.07.20261.6115-0.0169
      13.07.20261.6284-0.0985
      12.07.20261.7269-0.0629
      11.07.20261.7898+0.0992
      10.07.20261.6906+0.0535
      09.07.20261.6371-0.0814
      08.07.20261.7185-0.021
      07.07.20261.7395+0.0896
      06.07.20261.6499+0.0675
      05.07.20261.5824-0.1073
      04.07.20261.6897-0.121
      03.07.20261.8107-0.023
      02.07.20261.8337-0.0079
      01.07.20261.8416+0.2364
      30.06.20261.6052+0.0725
      29.06.20261.5327+0.0025
      28.06.20261.5302-0.1268
      27.06.20261.657+0.082
      26.06.20261.575-0.1035
      25.06.20261.6785-0.1029
      24.06.20261.7814-0.0036
      23.06.20261.785-0.1703
      22.06.20261.9553-0.1262
      21.06.20262.0815+0.2152
      20.06.20261.8663+0.1052
      19.06.20261.7611+0.1084
      18.06.20261.6527+0.2044
      17.06.20261.4483+0.2185
      16.06.20261.2298-0.04
      15.06.20261.2698+0.0758
      14.06.20261.194+0.26441
      13.06.20260.92959+0.1234
      12.06.20260.80619+0.05745
      11.06.20260.74874+0.03229
      10.06.20260.71645-0.03143
      09.06.20260.74788-0.02292
      08.06.20260.7708+0.00732
      07.06.20260.76348+0.11071
      06.06.20260.65277-0.02083
      05.06.20260.6736-0.0946
      04.06.20260.7682+0.01728
      03.06.20260.75092+0.28561
      02.06.20260.46531+0.02945
      01.06.20260.43586-0.02127
      31.05.20260.45713+0.03149
      30.05.20260.42564+0.04468
      29.05.20260.38096+0.0233
      28.05.20260.35766+0.00967
      27.05.20260.34799+0.00109
      26.05.20260.3469-0.00211
      25.05.20260.34901-0.02144
      24.05.20260.37045-0.00808
      23.05.20260.37853-0.00599
      22.05.20260.38452-0.00803
      21.05.20260.39255+0.00622
      20.05.20260.38633-0.01408
      19.05.20260.40041-0.00235
      18.05.20260.40276-0.01067
      17.05.20260.41343-0.00624
      16.05.20260.41967-0.00345
      15.05.20260.42312-0.0121
      14.05.20260.43522+0.00443
      13.05.20260.43079-0.00995
      12.05.20260.44074-0.00014
      11.05.20260.44088+0.00592
      10.05.20260.43496+0.00148
      09.05.20260.43348+0.0109
      08.05.20260.42258-0.00092
      07.05.20260.4235-0.00502
      06.05.20260.42852-0.01273
      05.05.20260.44125-0.01116
      04.05.20260.45241-0.01502
      03.05.20260.46743+0.0257
      02.05.20260.44173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.