Курсы криптовалют к Backpack

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Израильский шекель » Backpack

Курс Backpack (BP) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 17:50:02
Стоимость Backpack (BP) на текущий момент составляет 2.957 ILS, а общий объем торгов за 24 часа – 27 881 843 ILS. Рыночная капитализация составляет 739 243 547 ILS. За последние 24 часа курс Backpack относительно израильского шекеля вырос на +21.88%. Изменение за неделю составило +83.39%.


	=
Калькулятор BP - ILS / Обратный расчет: курс израильского шекеля к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно израильского шекеля, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.387

макс: 2.957

за сутки:

2.957

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 17:50	2.957	+0.0166
24.09 17:40	2.9404	+0.0513
24.09 17:30	2.8891	+0.0108
24.09 17:20	2.8783	+0.0167
24.09 17:10	2.8616	+0.0009
24.09 17:03	2.8607	+0.0033
24.09 17:00	2.8574	-0.0078
24.09 16:50	2.8652	+0.0369
24.09 16:40	2.8283	+0.0345
24.09 16:30	2.7938	+0.0091
24.09 16:20	2.7847	+0.0096
24.09 16:10	2.7751	-0.0098
24.09 16:00	2.7849	-0.0053
24.09 15:50	2.7902	+0.0036
24.09 15:40	2.7866	+0.0102
24.09 15:30	2.7764	+0.0186
24.09 15:20	2.7578	+0.0586
24.09 15:10	2.6992	+0.0367
24.09 15:03	2.6625	+0.0141
24.09 15:00	2.6484	+0.0233
24.09 14:50	2.6251	+0.033
24.09 14:40	2.5921	+0.0545
24.09 14:30	2.5376	+0.0527
24.09 14:20	2.4849	-0.0054
24.09 14:10	2.4903	-0.0231
24.09 14:00	2.5134	+0.0002
24.09 13:50	2.5132	+0.007
24.09 13:40	2.5062	-0.0699
24.09 13:30	2.5761	-0.01
24.09 13:20	2.5861	-0.0122
24.09 13:10	2.5983	-0.0224
24.09 13:03	2.6207	-0.0019
24.09 13:00	2.6226	-0.0188
24.09 12:50	2.6414	-0.0022
24.09 12:40	2.6436	-0.0099
24.09 12:30	2.6535	+0.0177
24.09 12:20	2.6358	-0.0001
24.09 12:10	2.6359	+0.008
24.09 12:00	2.6279	+0.0566
24.09 11:50	2.5713	-0.0035
24.09 11:40	2.5748	-0.0017
24.09 11:30	2.5765	+0.0008
24.09 11:20	2.5757	-0.008
24.09 11:10	2.5837	-0.0015
24.09 11:03	2.5852	+0.0059
24.09 11:00	2.5793	-0.0121
24.09 10:50	2.5914	+0.0119
24.09 10:40	2.5795	-0.0083
24.09 10:30	2.5878	+0.013
24.09 10:20	2.5748	+0.0061
24.09 10:10	2.5687	-0.0063
24.09 10:00	2.575	+0.0148
24.09 09:50	2.5602	+0.0051
24.09 09:40	2.5551	+0.0081
24.09 09:30	2.547	-
24.09 09:20	2.547	-0.0021
24.09 09:10	2.5491	-0.0088
24.09 09:03	2.5579	-0.0009
24.09 09:00	2.5588	-0.0035
24.09 08:50	2.5623	+0.0077
24.09 08:40	2.5546	-0.0025
24.09 08:30	2.5571	+0.0029
24.09 08:20	2.5542	+0.0181
24.09 08:10	2.5361	+0.0104
24.09 08:00	2.5257	-0.0021
24.09 07:50	2.5278	-0.0177
24.09 07:40	2.5455	+0.002
24.09 07:30	2.5435	-0.0269
24.09 07:20	2.5704	-0.0343
24.09 07:10	2.6047	+0.006
24.09 07:03	2.5987	-0.0065
24.09 07:00	2.6052	+0.0102
24.09 06:50	2.595	-0.0023
24.09 06:40	2.5973	-0.0092
24.09 06:30	2.6065	+0.0007
24.09 06:20	2.6058	-0.0009
24.09 06:10	2.6067	+0.0023
24.09 06:00	2.6044	+0.0039
24.09 05:50	2.6005	+0.0197
24.09 05:40	2.5808	+0.0127
24.09 05:30	2.5681	-0.0095
24.09 05:20	2.5776	-0.0099
24.09 05:10	2.5875	-0.0153
24.09 05:03	2.6028	-0.0041
24.09 05:00	2.6069	-0.002
24.09 04:50	2.6089	-0.024
24.09 04:40	2.6329	-0.015
24.09 04:30	2.6479	-0.0118
24.09 04:20	2.6597	-0.0051
24.09 04:10	2.6648	+0.0116
24.09 04:00	2.6532	+0.0297
24.09 03:50	2.6235	+0.0234
24.09 03:40	2.6001	+0.0073
24.09 03:30	2.5928	+0.002
24.09 03:20	2.5908	+0.0056
24.09 03:10	2.5852	-0.0047
24.09 03:03	2.5899	+0.0042
24.09 03:00	2.5857	+0.0046
24.09 02:50	2.5811	+0.0717
24.09 02:40	2.5094	-0.0059
24.09 02:30	2.5153	+0.02
24.09 02:20	2.4953	+0.005
24.09 02:10	2.4903	+0.0032
24.09 02:00	2.4871	+0.0115
24.09 01:50	2.4756	+0.0082
24.09 01:40	2.4674	-0.0065
24.09 01:30	2.4739	+0.0094
24.09 01:20	2.4645	-0.0013
24.09 01:10	2.4658	+0.0068
24.09 01:03	2.459	+0.0001
24.09 01:00	2.4589	+0.0031
24.09 00:50	2.4558	-0.0053
24.09 00:40	2.4611	+0.0074
24.09 00:30	2.4537	-0.0003
24.09 00:20	2.454	-
24.09 00:10	2.454	-0.0006
24.09 00:00	2.4546	+0.0068
23.09 23:50	2.4478	+0.0041
23.09 23:40	2.4437	+0.0012
23.09 23:30	2.4425	-0.0063
23.09 23:20	2.4488	+0.0057
23.09 23:10	2.4431	+0.0013
23.09 23:03	2.4418	-0.0001
23.09 23:00	2.4419	+0.0093
23.09 22:50	2.4326	+0.0115
23.09 22:40	2.4211	-0.0018
23.09 22:30	2.4229	-0.0042
23.09 22:20	2.4271	+0.0013
23.09 22:10	2.4258	+0.0085
23.09 22:00	2.4173	+0.0185
23.09 21:50	2.3988	+0.0073
23.09 21:40	2.3915	+0.0045
23.09 21:30	2.387	-0.0103
23.09 21:20	2.3973	-0.0084
23.09 21:10	2.4057	-0.0099
23.09 21:03	2.4156	+0.005
23.09 21:00	2.4106	-0.0169
23.09 20:50	2.4275	-0.0084
23.09 20:40	2.4359	-0.0064
23.09 20:30	2.4423	-0.0078
23.09 20:20	2.4501	-0.0131
23.09 20:10	2.4632	-0.0072
23.09 20:00	2.4704	+0.0016
23.09 19:50	2.4688	-0.0017
23.09 19:40	2.4705	+0.0214
23.09 19:30	2.4491	+0.0206
23.09 19:20	2.4285	-0.0013
23.09 19:10	2.4298	-0.002
23.09 19:03	2.4318	-0.0006
23.09 19:00	2.4324	+0.0046
23.09 18:50	2.4278	-0.0094
23.09 18:40	2.4372	+0.0061
23.09 18:30	2.4311	-0.0091
23.09 18:20	2.4402	+0.0018
23.09 18:14	2.4384	+0.0122
23.09 18:00	2.4262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6124

макс: 2.957

за неделю:

2.957

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 17:50	2.957	-0.0078
24.09 16:50	2.8652	-0.0053
24.09 15:50	2.7902	+0.0233
24.09 14:50	2.6251	+0.0002
24.09 13:50	2.5132	-0.0188
24.09 12:50	2.6414	+0.0566
24.09 11:50	2.5713	-0.0121
24.09 10:50	2.5914	+0.0148
24.09 09:50	2.5602	-0.0035
24.09 08:50	2.5623	-0.0021
24.09 07:50	2.5278	+0.0102
24.09 06:50	2.595	+0.0039
24.09 05:50	2.6005	-0.002
24.09 04:50	2.6089	+0.0297
24.09 03:50	2.6235	+0.0046
24.09 02:50	2.5811	+0.0115
24.09 01:50	2.4756	+0.0031
24.09 00:50	2.4558	+0.0068
23.09 23:50	2.4478	+0.0093
23.09 22:50	2.4326	+0.0185
23.09 21:50	2.3988	-0.0169
23.09 20:50	2.4275	+0.0016
23.09 19:50	2.4688	+0.0046
23.09 18:50	2.4278	+0.0254
23.09 17:50	2.4008	+0.0012
23.09 16:50	2.3923	+0.0079
23.09 15:50	2.3561	-0.0012
23.09 14:50	2.5451	-0.0008
23.09 13:50	2.5658	+0.0064
23.09 12:50	2.5799	-0.002
23.09 11:50	2.5798	+0.0212
23.09 10:50	2.5642	+0.0017
23.09 09:50	2.5349	-0.0083
23.09 08:50	2.5243	-0.0143
23.09 07:50	2.5704	+0.0084
23.09 06:50	2.5747	+0.0026
23.09 05:50	2.604	+0.0489
23.09 04:50	2.4894	+0.0065
23.09 03:50	2.3594	-0.0037
23.09 02:50	2.2879	-0.0153
23.09 01:50	2.3023	-0.0177
23.09 00:50	2.3306	-0.0192
22.09 23:50	2.4825	+0.0026
22.09 22:50	2.5279	-0.0059
22.09 21:50	2.5243	+0.0175
22.09 20:50	2.5337	+0.0002
22.09 19:50	2.537	+0.022
22.09 18:50	2.5353	-0.0085
22.09 17:50	2.4638	+0.0067
22.09 16:50	2.4454	-0.0326
22.09 15:50	2.4383	-0.0046
22.09 14:50	2.4567	-0.1139
22.09 13:50	2.5672	+0.0277
22.09 12:50	2.5646	-0.0014
22.09 11:50	2.591	+0.0116
22.09 10:50	2.5668	-0.0009
22.09 09:50	2.5804	+0.0027
22.09 08:50	2.5496	+0.0121
22.09 07:50	2.5735	-0.0131
22.09 06:50	2.5859	-0.001
22.09 05:50	2.721	-0.0094
22.09 04:50	2.7053	-0.0026
22.09 03:50	2.7091	-0.0067
22.09 02:50	2.7183	+0.0059
22.09 01:50	2.7099	-0.0008
22.09 00:50	2.7339	-0.0118
21.09 23:50	2.8306	-0.0011
21.09 22:50	2.8193	+0.1253
21.09 21:50	2.8049	-0.0095
21.09 20:50	2.6855	+0.0042
21.09 19:50	2.5847	+0.0038
21.09 18:50	2.5729	-0.0047
21.09 17:50	2.6884	+0.0063
21.09 16:50	2.4371	+0.0158
21.09 15:50	2.4683	-0.0037
21.09 14:50	2.6364	+0.0055
21.09 13:50	2.6396	-0.0068
21.09 12:50	2.6514	-0.0129
21.09 11:50	2.6469	-0.0104
21.09 10:50	2.5464	-0.0061
21.09 09:50	2.6258	-0.0466
21.09 08:50	2.7785	+0.0034
21.09 07:50	2.8159	+0.0243
21.09 06:50	2.7241	+0.0731
21.09 05:50	2.6436	+0.0023
21.09 04:50	2.6413	+0.0226
21.09 03:50	2.5754	+0.0008
21.09 02:50	2.521	-0.004
21.09 01:50	2.5046	-0.0156
21.09 00:50	2.5586	-0.0014
20.09 23:50	2.6102	-0.0887
20.09 22:50	2.6883	+0.036
20.09 21:50	2.6072	+0.0613
20.09 20:50	2.5236	+0.0384
20.09 19:50	2.3005	-0.0259
20.09 18:50	2.2205	+0.0008
20.09 17:50	2.1936	+0.0029
20.09 16:50	2.152	+0.0044
20.09 15:50	2.0059	+0.0211
20.09 14:50	2.1139	-0.0422
20.09 13:50	2.2111	+0.0083
20.09 12:50	2.2315	+0.0117
20.09 11:50	2.1889	+0.0175
20.09 10:50	2.1692	-0.0176
20.09 09:50	2.12	+0.08
20.09 08:50	2.0049	-0.008
20.09 07:50	1.8738	+0.0274
20.09 06:50	1.8552	-0.0272
20.09 05:50	2.0187	-0.0084
20.09 04:50	1.9702	-0.0055
20.09 03:50	1.9192	+0.0066
20.09 02:50	1.9404	-0.0012
20.09 01:50	1.8916	-0.0001
20.09 00:50	1.8914	+0.0636
19.09 23:50	1.8285	+0.0001
19.09 22:50	1.7661	+0.0109
19.09 21:50	1.7551	-0.0005
19.09 20:50	1.755	-0.0044
19.09 19:50	1.7533	+0.0016
19.09 18:50	1.7467	-0.0003
19.09 17:50	1.7446	-0.0032
19.09 16:50	1.7446	-0.0001
19.09 15:50	1.7428	+0.0037
19.09 14:50	1.7425	-0.0018
19.09 13:50	1.7428	-0.002
19.09 12:50	1.7431	-0.0009
19.09 11:50	1.7585	+0.0307
19.09 10:50	1.7215	-0.0033
19.09 09:50	1.6985	-0.0044
19.09 08:50	1.713	+0.0001
19.09 07:50	1.7248	-0.0011
19.09 06:50	1.7228	-0.0041
19.09 05:50	1.7268	-0.0007
19.09 04:50	1.7413	-0.0063
19.09 03:50	1.7428	-0.0012
19.09 02:50	1.7365	+0.0051
19.09 01:50	1.7235	-0.0021
19.09 00:50	1.7286	-0.0036
18.09 23:50	1.7545	-0.0035
18.09 22:50	1.7573	+0.0004
18.09 21:50	1.7561	-0.0055
18.09 20:50	1.7642	-0.0042
18.09 19:50	1.7476	-0.0038
18.09 18:50	1.7113	+0.0005
18.09 17:50	1.7234	+0.0075
18.09 16:50	1.7177	-0.0027
18.09 15:50	1.7172	-0.0096
18.09 14:50	1.7347	+0.0012
18.09 13:50	1.7247	+0.0025
18.09 12:50	1.6981	+0.0095
18.09 11:50	1.6662	+0.0032
18.09 10:50	1.6544	-0.003
18.09 09:50	1.6503	+0.0006
18.09 08:50	1.645	-0.0001
18.09 07:50	1.6513	+0.0139
18.09 06:50	1.6292	-0.0004
18.09 05:50	1.6185	+0.0048
18.09 04:50	1.6139	+0.0017
18.09 03:50	1.6163	-0.001
18.09 02:50	1.6209	+0.0003
18.09 01:50	1.626	-0.0001
18.09 00:50	1.6314	+0.0009
17.09 23:50	1.6329	-0.0021
17.09 22:50	1.6319	-0.0149
17.09 21:50	1.6523	+0.0008
17.09 20:50	1.6546	+0.0053
17.09 19:50	1.6533	+0.006
17.09 18:50	1.6124

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 1.2155

макс: 2.957

за месяц:

2.957

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	2.4979	-0.0342
22.09.2026	2.5321	-0.1329
21.09.2026	2.665	+0.4381
20.09.2026	2.2269	+0.4655
19.09.2026	1.7614	+0.0607
18.09.2026	1.7007	+0.2222
17.09.2026	1.4785	+0.1064
16.09.2026	1.3721	-0.0929
15.09.2026	1.465	-0.0742
14.09.2026	1.5392	+0.0112
13.09.2026	1.528	-0.1349
12.09.2026	1.6629	+0.0318
11.09.2026	1.6311	-0.119
10.09.2026	1.7501	-0.0158
09.09.2026	1.7659	+0.1557
08.09.2026	1.6102	+0.0865
07.09.2026	1.5237	+0.167
06.09.2026	1.3567	+0.0494
05.09.2026	1.3073	-0.0166
04.09.2026	1.3239	+0.0117
03.09.2026	1.3122	+0.0945
02.09.2026	1.2177	-0.0248
01.09.2026	1.2425	+0.0252
31.08.2026	1.2173	+0.0018
30.08.2026	1.2155	-0.0231
29.08.2026	1.2386	-0.0849
28.08.2026	1.3235	+0.0266
27.08.2026	1.2969	-0.0032
26.08.2026	1.3001

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 1.0833

макс: 2.957

за квартал:

2.957

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	2.4979	-0.0342
22.09.2026	2.5321	-0.1329
21.09.2026	2.665	+0.4381
20.09.2026	2.2269	+0.4655
19.09.2026	1.7614	+0.0607
18.09.2026	1.7007	+0.2222
17.09.2026	1.4785	+0.1064
16.09.2026	1.3721	-0.0929
15.09.2026	1.465	-0.0742
14.09.2026	1.5392	+0.0112
13.09.2026	1.528	-0.1349
12.09.2026	1.6629	+0.0318
11.09.2026	1.6311	-0.119
10.09.2026	1.7501	-0.0158
09.09.2026	1.7659	+0.1557
08.09.2026	1.6102	+0.0865
07.09.2026	1.5237	+0.167
06.09.2026	1.3567	+0.0494
05.09.2026	1.3073	-0.0166
04.09.2026	1.3239	+0.0117
03.09.2026	1.3122	+0.0945
02.09.2026	1.2177	-0.0248
01.09.2026	1.2425	+0.0252
31.08.2026	1.2173	+0.0018
30.08.2026	1.2155	-0.0231
29.08.2026	1.2386	-0.0849
28.08.2026	1.3235	+0.0266
27.08.2026	1.2969	-0.0032
26.08.2026	1.3001	-0.0344
23.08.2026	1.3345	+0.0002
22.08.2026	1.3343	+0.0268
21.08.2026	1.3075	+0.1024
20.08.2026	1.2051	+0.0852
19.08.2026	1.1199	+0.0265
18.08.2026	1.0934	-0.025
17.08.2026	1.1184	+0.0351
16.08.2026	1.0833	-0.0324
15.08.2026	1.1157	-0.0118
14.08.2026	1.1275	-0.0086
13.08.2026	1.1361	+0.0035
12.08.2026	1.1326	+0.0226
11.08.2026	1.11	-0.0904
10.08.2026	1.2004	+0.0187
09.08.2026	1.1817	-0.0336
08.08.2026	1.2153	-0.0418
07.08.2026	1.2571	+0.0009
06.08.2026	1.2562	+0.0651
05.08.2026	1.1911	+0.0422
04.08.2026	1.1489	+0.017
03.08.2026	1.1319	+0.0012
02.08.2026	1.1307	-0.0147
01.08.2026	1.1454	-0.0112
31.07.2026	1.1566	-0.1044
30.07.2026	1.261	-0.1214
29.07.2026	1.3824	+0.0358
28.07.2026	1.3466	-0.0751
27.07.2026	1.4217	-0.0036
26.07.2026	1.4253	+0.0196
25.07.2026	1.4057	+0.0416
24.07.2026	1.3641	-0.0332
23.07.2026	1.3973	-0.0081
22.07.2026	1.4054	-0.0322
21.07.2026	1.4376	+0.1157
20.07.2026	1.3219	-0.0751
19.07.2026	1.397	-0.046
18.07.2026	1.443	+0.0425
17.07.2026	1.4005	-0.1821
16.07.2026	1.5826	-0.0163
15.07.2026	1.5989	-0.0126
14.07.2026	1.6115	-0.0169
13.07.2026	1.6284	-0.0985
12.07.2026	1.7269	-0.0629
11.07.2026	1.7898	+0.0992
10.07.2026	1.6906	+0.0535
09.07.2026	1.6371	-0.0814
08.07.2026	1.7185	-0.021
07.07.2026	1.7395	+0.0896
06.07.2026	1.6499	+0.0675
05.07.2026	1.5824	-0.1073
04.07.2026	1.6897	-0.121
03.07.2026	1.8107	-0.023
02.07.2026	1.8337	-0.0079
01.07.2026	1.8416	+0.2364
30.06.2026	1.6052	+0.0725
29.06.2026	1.5327	+0.0025
28.06.2026	1.5302	-0.1268
27.06.2026	1.657	+0.082
26.06.2026	1.575	-0.1035
25.06.2026	1.6785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот