Курсы криптовалют к Backpack

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Backpack

Курс Backpack (BP) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:40:02
Стоимость Backpack (BP) на текущий момент составляет 2.7752 ILS, а общий объем торгов за 24 часа – 12 509 608 ILS. Рыночная капитализация составляет 693 787 686 ILS. За последние 24 часа курс Backpack относительно израильского шекеля снизился на -2.36%. Изменение за неделю составило -0.3%.


	=
Калькулятор BP - ILS / Обратный расчет: курс израильского шекеля к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно израильского шекеля, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7227

макс: 2.8491

за сутки:

2.7752

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:40	2.7752	+0.0046
09.11 21:30	2.7706	+0.0013
09.11 21:20	2.7693	-0.0093
09.11 21:10	2.7786	+0.0013
09.11 21:03	2.7773	-0.0013
09.11 21:00	2.7786	-0.0195
09.11 20:50	2.7981	-0.0097
09.11 20:40	2.8078	-0.009
09.11 20:30	2.8168	-0.0238
09.11 20:20	2.8406	-0.0015
09.11 20:10	2.8421	-0.007
09.11 20:00	2.8491	+0.0096
09.11 19:50	2.8395	+0.0254
09.11 19:40	2.8141	+0.0001
09.11 19:30	2.814	-
09.11 19:20	2.814	-0.0062
09.11 19:10	2.8202	-0.0024
09.11 19:03	2.8226	+0.0024
09.11 19:00	2.8202	-0.0006
09.11 18:50	2.8208	+0.0147
09.11 18:40	2.8061	+0.002
09.11 18:30	2.8041	-0.0056
09.11 18:20	2.8097	-0.0113
09.11 18:10	2.821	+0.0145
09.11 18:00	2.8065	-0.0063
09.11 17:50	2.8128	+0.0068
09.11 17:40	2.806	+0.0153
09.11 17:30	2.7907	+0.0029
09.11 17:20	2.7878	+0.0049
09.11 17:10	2.7829	+0.0072
09.11 17:03	2.7757	-0.0004
09.11 17:00	2.7761	+0.0011
09.11 16:50	2.775	+0.0044
09.11 16:40	2.7706	+0.003
09.11 16:30	2.7676	-0.006
09.11 16:20	2.7736	-0.0025
09.11 16:10	2.7761	+0.0039
09.11 16:00	2.7722	+0.0239
09.11 15:50	2.7483	-0.0001
09.11 15:40	2.7484	+0.0092
09.11 15:30	2.7392	+0.0053
09.11 15:20	2.7339	-0.0012
09.11 15:10	2.7351	-0.0043
09.11 15:03	2.7394	-0.0007
09.11 15:00	2.7401	-0.0056
09.11 14:50	2.7457	+0.0056
09.11 14:40	2.7401	-0.0095
09.11 14:30	2.7496	+0.0148
09.11 14:20	2.7348	+0.0034
09.11 14:10	2.7314	+0.0011
09.11 14:00	2.7303	+0.002
09.11 13:50	2.7283	-0.0105
09.11 13:40	2.7388	-0.0028
09.11 13:30	2.7416	+0.0074
09.11 13:20	2.7342	-0.0039
09.11 13:10	2.7381	-0.0012
09.11 13:03	2.7393	-0.0002
09.11 13:00	2.7395	+0.0015
09.11 12:50	2.738	-0.0007
09.11 12:40	2.7387	-0.0005
09.11 12:30	2.7392	-0.0012
09.11 12:20	2.7404	+0.0006
09.11 12:10	2.7398	+0.0038
09.11 12:00	2.736	-0.004
09.11 11:50	2.74	+0.0119
09.11 11:40	2.7281	-0.024
09.11 11:30	2.7521	+0.0058
09.11 11:20	2.7463	-0.0008
09.11 11:10	2.7471	+0.0099
09.11 11:03	2.7372	+0.0008
09.11 11:00	2.7364	+0.0043
09.11 10:50	2.7321	-0.0051
09.11 10:40	2.7372	-0.0003
09.11 10:30	2.7375	-0.011
09.11 10:20	2.7485	-0.0036
09.11 10:10	2.7521	-0.0009
09.11 10:00	2.753	-0.002
09.11 09:50	2.755	+0.0066
09.11 09:40	2.7484	-0.0067
09.11 09:30	2.7551	-0.0023
09.11 09:20	2.7574	+0.0068
09.11 09:10	2.7506	-0.0034
09.11 09:03	2.754	+0.0017
09.11 09:00	2.7523	+0.0008
09.11 08:50	2.7515	-0.0037
09.11 08:40	2.7552	+0.0014
09.11 08:30	2.7538	+0.0011
09.11 08:20	2.7527	-0.0004
09.11 08:10	2.7531	-0.0021
09.11 08:00	2.7552	-0.0008
09.11 07:50	2.756	-0.0056
09.11 07:40	2.7616	+0.0074
09.11 07:30	2.7542	-0.0026
09.11 07:20	2.7568	+0.0032
09.11 07:10	2.7536	+0.0013
09.11 07:03	2.7523	-0.0015
09.11 07:00	2.7538	-0.0037
09.11 06:50	2.7575	+0.0012
09.11 06:40	2.7563	-0.0005
09.11 06:30	2.7568	-0.0009
09.11 06:20	2.7577	-0.0037
09.11 06:10	2.7614	-0.0006
09.11 06:00	2.762	-0.0084
09.11 05:50	2.7704	+0.0044
09.11 05:40	2.766	-0.0013
09.11 05:30	2.7673	+0.0063
09.11 05:20	2.761	-0.0057
09.11 05:10	2.7667	-0.003
09.11 05:03	2.7697	+0.0044
09.11 05:00	2.7653	-0.0209
09.11 04:50	2.7862	+0.0031
09.11 04:40	2.7831	+0.0084
09.11 04:30	2.7747	+0.0027
09.11 04:20	2.772	-0.0044
09.11 04:10	2.7764	+0.0107
09.11 04:00	2.7657	+0.0238
09.11 03:50	2.7419	+0.0144
09.11 03:40	2.7275	-0.0022
09.11 03:30	2.7297	+0.0004
09.11 03:20	2.7293	+0.0025
09.11 03:10	2.7268	+0.0028
09.11 03:03	2.724	+0.0013
09.11 03:00	2.7227	-0.017
09.11 02:50	2.7397	-0.0087
09.11 02:40	2.7484	-0.0033
09.11 02:30	2.7517	+0.0076
09.11 02:20	2.7441	+0.016
09.11 02:10	2.7281	-0.0011
09.11 02:00	2.7292	-0.0042
09.11 01:50	2.7334	-0.0163
09.11 01:40	2.7497	-0.0052
09.11 01:30	2.7549	-0.0069
09.11 01:20	2.7618	-0.0043
09.11 01:10	2.7661	-0.0062
09.11 01:03	2.7723	-0.009
09.11 01:00	2.7813	-0.0476
09.11 00:50	2.8289	-0.0016
09.11 00:40	2.8305	-0.0088
09.11 00:30	2.8393	-0.0041
09.11 00:20	2.8434	+0.0054
09.11 00:10	2.838	+0.0042
09.11 00:00	2.8338	-0.0025
08.11 23:50	2.8363	-0.0026
08.11 23:40	2.8389	+0.0024
08.11 23:30	2.8365	-0.001
08.11 23:20	2.8375	-0.0004
08.11 23:10	2.8379	-0.0019
08.11 23:03	2.8398	-0.001
08.11 23:00	2.8408	-0.0049
08.11 22:50	2.8457	+0.0077
08.11 22:40	2.838	-0.0059
08.11 22:30	2.8439	+0.0073
08.11 22:20	2.8366	+0.0003
08.11 22:10	2.8363	-0.0059
08.11 22:00	2.8422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6992

макс: 3.3052

за неделю:

2.7752

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:40	2.7752	-0.0195
09.11 20:50	2.7981	+0.0096
09.11 19:50	2.8395	-0.0006
09.11 18:50	2.8208	-0.0063
09.11 17:50	2.8128	+0.0011
09.11 16:50	2.775	+0.0239
09.11 15:50	2.7483	-0.0056
09.11 14:50	2.7457	+0.002
09.11 13:50	2.7283	+0.0015
09.11 12:50	2.738	-0.004
09.11 11:50	2.74	+0.0043
09.11 10:50	2.7321	-0.002
09.11 09:50	2.755	+0.0008
09.11 08:50	2.7515	-0.0008
09.11 07:50	2.756	-0.0037
09.11 06:50	2.7575	-0.0084
09.11 05:50	2.7704	-0.0209
09.11 04:50	2.7862	+0.0238
09.11 03:50	2.7419	-0.017
09.11 02:50	2.7397	-0.0042
09.11 01:50	2.7334	-0.0476
09.11 00:50	2.8289	-0.0025
08.11 23:50	2.8363	-0.0049
08.11 22:50	2.8457	-0.0037
08.11 21:50	2.8459	-0.0013
08.11 20:50	2.8372	-0.0095
08.11 19:50	2.8294	+0.0033
08.11 18:50	2.824	+0.0193
08.11 17:50	2.8103	+0.0071
08.11 16:50	2.8069	+0.0085
08.11 15:50	2.8263	-0.0057
08.11 14:50	2.8343	-0.0032
08.11 13:50	2.8216	-0.0196
08.11 12:50	2.8474	-0.003
08.11 11:50	2.8572	+0.0012
08.11 10:50	2.8716	-0.0031
08.11 09:50	2.8767	+0.0009
08.11 08:50	2.8748	-0.0015
08.11 07:50	2.8723	+0.0035
08.11 06:50	2.8776	+0.0001
08.11 05:50	2.8927	-0.0008
08.11 04:50	2.8962	-0.0128
08.11 03:50	2.9276	+0.0023
08.11 02:50	2.9292	+0.0024
08.11 01:50	2.9305	+0.0036
08.11 00:50	2.9296	-0.0094
07.11 23:50	2.9531	-0.0004
07.11 22:50	2.9649	+0.0042
07.11 21:50	2.9668	+0.002
07.11 20:50	2.9684	-0.002
07.11 19:50	2.9618	-0.0022
07.11 18:50	2.9666	+0.0003
07.11 17:50	2.9686	+0.0006
07.11 16:50	2.9748	-0.0063
07.11 15:50	2.9706	-0.0069
07.11 14:50	2.971	+0.0016
07.11 13:50	2.9643	+0.0074
07.11 12:50	2.9651	-0.0005
07.11 11:50	2.9606	+0.0018
07.11 10:50	2.9564	-0.0057
07.11 09:50	2.9556	+0.0028
07.11 08:50	2.9427	-0.0034
07.11 07:50	2.939	+0.023
07.11 06:50	2.8976	+0.0003
07.11 05:50	3.0538	+0.0054
07.11 04:50	3.0537	+0.0003
07.11 03:50	3.0512	-0.0012
07.11 02:50	3.0783	+0.0042
07.11 01:50	3.0835	+0.005
07.11 00:50	3.0885	-0.0033
06.11 23:50	3.0947	+0.0003
06.11 22:50	3.0905	-0.005
06.11 21:50	3.1395	+0.0041
06.11 20:50	3.1287	+0.0019
06.11 19:50	3.1394	-0.0089
06.11 18:50	3.1539	-0.0093
06.11 17:50	3.1642	-0.0014
06.11 16:50	3.171	-0.0124
06.11 15:50	3.185	+0.0314
06.11 14:50	3.0414	+0.0056
06.11 13:50	3.0137	-0.0226
06.11 12:50	3.0392	-0.0138
06.11 11:50	2.9765	+0.0144
06.11 10:50	2.9483	+0.0028
06.11 09:50	2.9668	-0.0036
06.11 08:50	2.9674	-0.0039
06.11 07:50	3.0016	+0.0018
06.11 06:50	3.008	+0.0027
06.11 05:50	3.0071	+0.0006
06.11 04:50	2.9959	+0.006
06.11 03:50	2.9832	+0.0042
06.11 02:50	2.9699	-0.0039
06.11 01:50	3.0088	-0.0011
06.11 00:50	3.015	+0.0038
05.11 23:50	3.0033	+0.011
05.11 22:50	2.9868	+0.0002
05.11 21:50	2.9751	+0.0002
05.11 20:50	2.9809	-0.0082
05.11 19:50	3.0435	+0.0249
05.11 18:50	2.9844	-0.036
05.11 17:50	3.1981	-0.0002
05.11 16:50	3.2365	-0.0038
05.11 15:50	3.2645	+0.0024
05.11 14:50	3.2786	-0.0018
05.11 13:50	3.2797	+0.0067
05.11 12:50	3.273	-0.0085
05.11 11:50	3.3052	+0.0019
05.11 10:50	3.2911	+0.0193
05.11 09:30	3.2686	+0.0041
05.11 08:50	3.2733	+0.002
05.11 07:50	3.2669	+0.0001
05.11 06:50	3.2531	+0.002
05.11 05:50	3.2363	+0.0023
05.11 04:50	3.2191	+0.0182
05.11 03:50	3.1872	+0.0025
05.11 02:50	3.1726	-0.0011
05.11 01:50	3.1741	-0.0092
05.11 00:50	3.1695	-0.0081
04.11 23:50	3.1572	+0.0084
04.11 22:50	3.1327	+0.0105
04.11 21:50	3.1105	+0.0103
04.11 20:50	3.0261	+0.0043
04.11 19:50	3.0298	+0.0133
04.11 18:50	3.0062	-0.0095
04.11 17:50	2.9829	+0.0008
04.11 16:50	2.9578	+0.005
04.11 15:50	2.9197	+0.0316
04.11 14:50	2.8598	+0.0002
04.11 13:50	2.8486	+0.0046
04.11 12:50	2.8379	+0.0013
04.11 11:50	2.8229	+0.0019
04.11 10:50	2.7771	+0.0087
04.11 09:50	2.8465	+0.0033
04.11 08:50	2.8403	+0.0016
04.11 07:50	2.8006	-0.0115
04.11 06:50	2.801	-0.0064
04.11 05:50	2.8371	-0.0017
04.11 04:50	2.826	+0.0025
04.11 03:50	2.8533	-0.0073
04.11 02:50	2.8963	-0.0006
04.11 01:50	2.8744	+0.0019
04.11 00:50	2.8396	+0.0006
03.11 23:50	2.8145	+0.0012
03.11 22:50	2.7965	+0.0041
03.11 21:50	2.7948	+0.0108
03.11 20:50	2.7746	+0.0103
03.11 19:50	2.7651	+0.0401
03.11 18:50	2.717	+0.0179
03.11 17:50	2.7165	-0.0083
03.11 16:50	2.7188	+0.0092
03.11 15:50	2.6992	-0.0078
03.11 14:50	2.7593	-0.0052
03.11 13:50	2.7642	+0.0041
03.11 12:50	2.7557	+0.0139
03.11 11:50	2.7495	+0.0054
03.11 10:50	2.7473	+0.0071
03.11 09:50	2.7243	-0.0022
03.11 08:50	2.7615	+0.0014
03.11 07:50	2.7732	+0.0014
03.11 06:50	2.7684	-0.0041
03.11 05:50	2.7801	+0.0006
03.11 04:50	2.7761	+0.0018
03.11 03:50	2.7793	-0.0001
03.11 02:50	2.7662	-0.003
03.11 01:50	2.7817	+0.0012
03.11 00:50	2.7921	+0.0014
02.11 23:50	2.7882	+0.0005
02.11 22:50	2.7835

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 2.6992

макс: 3.669

за месяц:

2.7752

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	2.8497	-0.1202
07.11.2026	2.9699	-0.0855
06.11.2026	3.0554	-0.1171
05.11.2026	3.1725	+0.2331
04.11.2026	2.9394	+0.168
03.11.2026	2.7714	-0.0982
02.11.2026	2.8696	-0.058
01.11.2026	2.9276	-0.01
31.10.2026	2.9376	+0.0121
30.10.2026	2.9255	-0.2124
29.10.2026	3.1379	+0.0492
28.10.2026	3.0887	+0.1669
27.10.2026	2.9218	-0.1087
26.10.2026	3.0305	-0.0516
25.10.2026	3.0821	+0.024
24.10.2026	3.0581	-0.1114
23.10.2026	3.1695	-0.1736
22.10.2026	3.3431	-0.1112
21.10.2026	3.4543	+0.0332
20.10.2026	3.4211	-0.0343
19.10.2026	3.4554	+0.2077
18.10.2026	3.2477	+0.2084
17.10.2026	3.0393	-0.1351
16.10.2026	3.1744	+0.1474
15.10.2026	3.027	-0.1453
14.10.2026	3.1723	-0.132
13.10.2026	3.3043	-0.2093
12.10.2026	3.5136	+0.0162
11.10.2026	3.4974	-0.1628
10.10.2026	3.6602	-0.0088
09.10.2026	3.669

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 1.0833

макс: 4.4307

за квартал:

2.7752

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	2.8497	-0.1202
07.11.2026	2.9699	-0.0855
06.11.2026	3.0554	-0.1171
05.11.2026	3.1725	+0.2331
04.11.2026	2.9394	+0.168
03.11.2026	2.7714	-0.0982
02.11.2026	2.8696	-0.058
01.11.2026	2.9276	-0.01
31.10.2026	2.9376	+0.0121
30.10.2026	2.9255	-0.2124
29.10.2026	3.1379	+0.0492
28.10.2026	3.0887	+0.1669
27.10.2026	2.9218	-0.1087
26.10.2026	3.0305	-0.0516
25.10.2026	3.0821	+0.024
24.10.2026	3.0581	-0.1114
23.10.2026	3.1695	-0.1736
22.10.2026	3.3431	-0.1112
21.10.2026	3.4543	+0.0332
20.10.2026	3.4211	-0.0343
19.10.2026	3.4554	+0.2077
18.10.2026	3.2477	+0.2084
17.10.2026	3.0393	-0.1351
16.10.2026	3.1744	+0.1474
15.10.2026	3.027	-0.1453
14.10.2026	3.1723	-0.132
13.10.2026	3.3043	-0.2093
12.10.2026	3.5136	+0.0162
11.10.2026	3.4974	-0.1628
10.10.2026	3.6602	-0.0088
09.10.2026	3.669	+0.4178
08.10.2026	3.2512	-0.0952
07.10.2026	3.3464	-0.3796
06.10.2026	3.726	-0.0572
05.10.2026	3.7832	-0.0224
04.10.2026	3.8056	-0.0225
03.10.2026	3.8281	-0.0548
02.10.2026	3.8829	-0.5478
01.10.2026	4.4307	+0.768
30.09.2026	3.6627	-0.0566
29.09.2026	3.7193	-0.2061
28.09.2026	3.9254	-0.4223
27.09.2026	4.3477	+0.5219
25.09.2026	3.8258	+1.0457
24.09.2026	2.7801	+0.2822
23.09.2026	2.4979	-0.0342
22.09.2026	2.5321	-0.1329
21.09.2026	2.665	+0.4381
20.09.2026	2.2269	+0.4655
19.09.2026	1.7614	+0.0607
18.09.2026	1.7007	+0.2222
17.09.2026	1.4785	+0.1064
16.09.2026	1.3721	-0.0929
15.09.2026	1.465	-0.0742
14.09.2026	1.5392	+0.0112
13.09.2026	1.528	-0.1349
12.09.2026	1.6629	+0.0318
11.09.2026	1.6311	-0.119
10.09.2026	1.7501	-0.0158
09.09.2026	1.7659	+0.1557
08.09.2026	1.6102	+0.0865
07.09.2026	1.5237	+0.167
06.09.2026	1.3567	+0.0494
05.09.2026	1.3073	-0.0166
04.09.2026	1.3239	+0.0117
03.09.2026	1.3122	+0.0945
02.09.2026	1.2177	-0.0248
01.09.2026	1.2425	+0.0252
31.08.2026	1.2173	+0.0018
30.08.2026	1.2155	-0.0231
29.08.2026	1.2386	-0.0849
28.08.2026	1.3235	+0.0266
27.08.2026	1.2969	-0.0032
26.08.2026	1.3001	-0.0344
23.08.2026	1.3345	+0.0002
22.08.2026	1.3343	+0.0268
21.08.2026	1.3075	+0.1024
20.08.2026	1.2051	+0.0852
19.08.2026	1.1199	+0.0265
18.08.2026	1.0934	-0.025
17.08.2026	1.1184	+0.0351
16.08.2026	1.0833	-0.0324
15.08.2026	1.1157	-0.0118
14.08.2026	1.1275	-0.0086
13.08.2026	1.1361	+0.0035
12.08.2026	1.1326	+0.0226
11.08.2026	1.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот