Курсы криптовалют к Backpack

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Израильский шекель » Backpack

Курс израильского шекеля (ILS) к Backpack (BP)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - BP / Обратный расчет: курс Backpack к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно backpack, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32776

макс: 0.40754

за сутки:

0.32776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	0.32776	-0.0034
24.09 23:10	0.33116	-0.0035
24.09 23:03	0.33466	-0.00173
24.09 23:00	0.33639	-0.01983
24.09 22:50	0.35622	+0.00077
24.09 22:40	0.35545	-0.00117
24.09 22:30	0.35662	+0.00354
24.09 22:20	0.35308	+0.00067
24.09 22:10	0.35241	+0.00652
24.09 22:00	0.34589	+0.00191
24.09 21:50	0.34398	+0.00332
24.09 21:40	0.34066	+0.00422
24.09 21:30	0.33644	+0.00396
24.09 21:20	0.33248	+0.00014
24.09 21:10	0.33234	+0.0002
24.09 21:03	0.33214	+0.00088
24.09 21:00	0.33126	-0.00012
24.09 20:50	0.33138	-3.0E-5
24.09 20:40	0.33141	+1.0E-5
24.09 20:30	0.3314	-0.00017
24.09 20:20	0.33157	-0.00163
24.09 20:10	0.3332	+0.00149
24.09 20:00	0.33171	-0.0009
24.09 19:50	0.33261	-0.00177
24.09 19:40	0.33438	-0.00092
24.09 19:30	0.3353	+4.0E-5
24.09 19:20	0.33526	+0.00125
24.09 19:10	0.33401	-0.00197
24.09 19:03	0.33598	-0.00038
24.09 19:00	0.33636	-0.00381
24.09 18:50	0.34017	-0.00283
24.09 18:40	0.343	+0.00041
24.09 18:30	0.34259	+0.0009
24.09 18:20	0.34169	+0.00058
24.09 18:10	0.34111	+0.00097
24.09 18:00	0.34014	+0.00196
24.09 17:50	0.33818	-0.00191
24.09 17:40	0.34009	-0.00604
24.09 17:30	0.34613	-0.0013
24.09 17:20	0.34743	-0.00203
24.09 17:10	0.34946	-0.00011
24.09 17:03	0.34957	-0.0004
24.09 17:00	0.34997	+0.00096
24.09 16:50	0.34901	-0.00455
24.09 16:40	0.35356	-0.00437
24.09 16:30	0.35793	-0.00117
24.09 16:20	0.3591	-0.00124
24.09 16:10	0.36034	+0.00126
24.09 16:00	0.35908	+0.00069
24.09 15:50	0.35839	-0.00047
24.09 15:40	0.35886	-0.00132
24.09 15:30	0.36018	-0.00243
24.09 15:20	0.36261	-0.00787
24.09 15:10	0.37048	-0.00511
24.09 15:03	0.37559	-0.00199
24.09 15:00	0.37758	-0.00336
24.09 14:50	0.38094	-0.00485
24.09 14:40	0.38579	-0.00829
24.09 14:30	0.39408	-0.00836
24.09 14:20	0.40244	+0.00088
24.09 14:10	0.40156	+0.00369
24.09 14:00	0.39787	-3.0E-5
24.09 13:50	0.3979	-0.00111
24.09 13:40	0.39901	+0.01083
24.09 13:30	0.38818	+0.00149
24.09 13:20	0.38669	+0.00182
24.09 13:10	0.38487	+0.00329
24.09 13:03	0.38158	+0.00028
24.09 13:00	0.3813	+0.00271
24.09 12:50	0.37859	+0.00032
24.09 12:40	0.37827	+0.00141
24.09 12:30	0.37686	-0.00253
24.09 12:20	0.37939	+2.0E-5
24.09 12:10	0.37937	-0.00116
24.09 12:00	0.38053	-0.00838
24.09 11:50	0.38891	+0.00053
24.09 11:40	0.38838	+0.00026
24.09 11:30	0.38812	-0.00012
24.09 11:20	0.38824	+0.0012
24.09 11:10	0.38704	+0.00022
24.09 11:03	0.38682	-0.00089
24.09 11:00	0.38771	+0.00181
24.09 10:50	0.3859	-0.00177
24.09 10:40	0.38767	+0.00125
24.09 10:30	0.38642	-0.00196
24.09 10:20	0.38838	-0.00093
24.09 10:10	0.38931	+0.00096
24.09 10:00	0.38835	-0.00224
24.09 09:50	0.39059	-0.00078
24.09 09:40	0.39137	-0.00125
24.09 09:30	0.39262	-
24.09 09:20	0.39262	+0.00033
24.09 09:10	0.39229	+0.00135
24.09 09:03	0.39094	+0.00014
24.09 09:00	0.3908	+0.00053
24.09 08:50	0.39027	-0.00118
24.09 08:40	0.39145	+0.00039
24.09 08:30	0.39106	-0.00044
24.09 08:20	0.3915	-0.00281
24.09 08:10	0.39431	-0.00162
24.09 08:00	0.39593	+0.00033
24.09 07:50	0.3956	+0.00275
24.09 07:40	0.39285	-0.0003
24.09 07:30	0.39315	+0.0041
24.09 07:20	0.38905	+0.00513
24.09 07:10	0.38392	-0.00089
24.09 07:03	0.38481	+0.00097
24.09 07:00	0.38384	-0.00152
24.09 06:50	0.38536	+0.00035
24.09 06:40	0.38501	+0.00135
24.09 06:30	0.38366	-0.00011
24.09 06:20	0.38377	+0.00014
24.09 06:10	0.38363	-0.00034
24.09 06:00	0.38397	-0.00057
24.09 05:50	0.38454	-0.00294
24.09 05:40	0.38748	-0.00192
24.09 05:30	0.3894	+0.00144
24.09 05:20	0.38796	+0.00149
24.09 05:10	0.38647	+0.00227
24.09 05:03	0.3842	+0.0006
24.09 05:00	0.3836	+0.00029
24.09 04:50	0.38331	+0.00349
24.09 04:40	0.37982	+0.00216
24.09 04:30	0.37766	+0.00168
24.09 04:20	0.37598	+0.00071
24.09 04:10	0.37527	-0.00163
24.09 04:00	0.3769	-0.00428
24.09 03:50	0.38118	-0.00342
24.09 03:40	0.3846	-0.00109
24.09 03:30	0.38569	-0.00029
24.09 03:20	0.38598	-0.00084
24.09 03:10	0.38682	+0.0007
24.09 03:03	0.38612	-0.00063
24.09 03:00	0.38675	-0.00068
24.09 02:50	0.38743	-0.01107
24.09 02:40	0.3985	+0.00094
24.09 02:30	0.39756	-0.00319
24.09 02:20	0.40075	-0.00081
24.09 02:10	0.40156	-0.00052
24.09 02:00	0.40208	-0.00186
24.09 01:50	0.40394	-0.00135
24.09 01:40	0.40529	+0.00107
24.09 01:30	0.40422	-0.00154
24.09 01:20	0.40576	+0.0002
24.09 01:10	0.40556	-0.0011
24.09 01:03	0.40666	-3.0E-5
24.09 01:00	0.40669	-0.0005
24.09 00:50	0.40719	+0.00087
24.09 00:40	0.40632	-0.00122
24.09 00:30	0.40754	+4.0E-5
24.09 00:20	0.4075	+1.0E-5
24.09 00:10	0.40749	+9.0E-5
24.09 00:00	0.4074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32776

макс: 0.61963

за неделю:

0.32776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	0.32776	-0.01983
24.09 22:50	0.35622	+0.00191
24.09 21:50	0.34398	-0.00012
24.09 20:50	0.33138	-0.0009
24.09 19:50	0.33261	-0.00381
24.09 18:50	0.34017	+0.00196
24.09 17:50	0.33818	+0.00096
24.09 16:50	0.34901	+0.00069
24.09 15:50	0.35839	-0.00336
24.09 14:50	0.38094	-3.0E-5
24.09 13:50	0.3979	+0.00271
24.09 12:50	0.37859	-0.00838
24.09 11:50	0.38891	+0.00181
24.09 10:50	0.3859	-0.00224
24.09 09:50	0.39059	+0.00053
24.09 08:50	0.39027	+0.00033
24.09 07:50	0.3956	-0.00152
24.09 06:50	0.38536	-0.00057
24.09 05:50	0.38454	+0.00029
24.09 04:50	0.38331	-0.00428
24.09 03:50	0.38118	-0.00068
24.09 02:50	0.38743	-0.00186
24.09 01:50	0.40394	-0.0005
24.09 00:50	0.40719	-0.00114
23.09 23:50	0.40854	-0.00157
23.09 22:50	0.41109	-0.00319
23.09 21:50	0.41687	+0.00288
23.09 20:50	0.41195	-0.00026
23.09 19:50	0.40505	-0.00078
23.09 18:50	0.41189	-0.00436
23.09 17:50	0.41652	-0.00021
23.09 16:50	0.418	-0.00142
23.09 15:50	0.42443	+0.00019
23.09 14:50	0.39291	+0.00012
23.09 13:50	0.38974	-0.00097
23.09 12:50	0.38762	+0.0003
23.09 11:50	0.38763	-0.0032
23.09 10:50	0.38999	-0.00026
23.09 09:50	0.39449	+0.00131
23.09 08:50	0.39615	+0.00219
23.09 07:50	0.38904	-0.00128
23.09 06:50	0.3884	-0.00038
23.09 05:50	0.38403	-0.00775
23.09 04:50	0.40171	-0.00116
23.09 03:50	0.42384	+0.00072
23.09 02:50	0.43708	+0.0029
23.09 01:50	0.43435	+0.00327
23.09 00:50	0.42908	+0.00314
22.09 23:50	0.40282	-0.00041
22.09 22:50	0.39558	+0.00094
22.09 21:50	0.39614	-0.00271
22.09 20:50	0.39468	-3.0E-5
22.09 19:50	0.39417	-0.0034
22.09 18:50	0.39443	+0.00141
22.09 17:50	0.40588	-0.00112
22.09 16:50	0.40893	+0.00556
22.09 15:50	0.41012	+0.00078
22.09 14:50	0.40704	+0.0181
22.09 13:50	0.38952	-0.00416
22.09 12:50	0.38992	+0.00023
22.09 11:50	0.38594	-0.00175
22.09 10:50	0.38959	+0.00014
22.09 09:50	0.38754	-0.00042
22.09 08:50	0.39222	-0.00182
22.09 07:50	0.38857	+0.00198
22.09 06:50	0.38671	+0.00014
22.09 05:50	0.36751	+0.00129
22.09 04:50	0.36964	+0.00035
22.09 03:50	0.36913	+0.00092
22.09 02:50	0.36787	-0.00081
22.09 01:50	0.36902	+0.00011
22.09 00:50	0.36577	+0.00147
21.09 23:50	0.35329	+0.00014
21.09 22:50	0.3547	-0.01524
21.09 21:50	0.35651	+0.00132
21.09 20:50	0.37237	-0.00063
21.09 19:50	0.38689	-0.00058
21.09 18:50	0.38867	+0.00065
21.09 17:50	0.37197	-0.00106
21.09 16:50	0.41032	-0.00258
21.09 15:50	0.40514	+0.00054
21.09 14:50	0.3793	-0.00078
21.09 13:50	0.37884	+0.00097
21.09 12:50	0.37716	+0.00185
21.09 11:50	0.3778	+0.00162
21.09 10:50	0.39271	+0.00089
21.09 09:50	0.38083	+0.00614
21.09 08:50	0.35991	-0.00043
21.09 07:50	0.35512	-0.00324
21.09 06:50	0.36709	-0.01018
21.09 05:50	0.37827	-0.00034
21.09 04:50	0.37861	-0.00339
21.09 03:50	0.38829	-0.00013
21.09 02:50	0.39666	+0.00063
21.09 01:50	0.39927	+0.0024
21.09 00:50	0.39084	+0.0002
20.09 23:50	0.38312	+0.01268
20.09 22:50	0.37199	-0.00522
20.09 21:50	0.38355	-0.00939
20.09 20:50	0.39625	-0.00713
20.09 19:50	0.43469	+0.00531
20.09 18:50	0.45035	-0.00017
20.09 17:50	0.45587	-0.00062
20.09 16:50	0.46468	-0.00107
20.09 15:50	0.49852	-0.00469
20.09 14:50	0.47307	+0.0088
20.09 13:50	0.45227	-0.00167
20.09 12:50	0.44813	-0.00244
20.09 11:50	0.45686	-0.00369
20.09 10:50	0.461	+0.00395
20.09 09:50	0.4717	-0.01912
20.09 08:50	0.49877	+0.00228
20.09 07:50	0.53367	-0.00783
20.09 06:50	0.53901	+0.00678
20.09 05:50	0.49536	+0.00218
20.09 04:50	0.50756	+0.00151
20.09 03:50	0.52104	-0.00175
20.09 02:50	0.51535	+0.00033
20.09 01:50	0.52865	+1.0E-5
20.09 00:50	0.52872	-0.0184
19.09 23:50	0.54691	-3.0E-5
19.09 22:50	0.56621	-0.00351
19.09 21:50	0.56977	+0.00017
19.09 20:50	0.56979	+0.00145
19.09 19:50	0.57034	-0.00051
19.09 18:50	0.5725	+7.0E-5
19.09 17:50	0.57321	+0.00106
19.09 16:50	0.5732	+6.0E-5
19.09 15:50	0.57377	-0.00124
19.09 14:50	0.5739	+0.0006
19.09 13:50	0.57378	+0.00065
19.09 12:50	0.5737	+0.00029
19.09 11:50	0.56867	-0.0102
19.09 10:50	0.5809	+0.00116
19.09 09:50	0.58875	+0.00149
19.09 08:50	0.58379	-4.0E-5
19.09 07:50	0.57979	+0.00038
19.09 06:50	0.58045	+0.00139
19.09 05:50	0.57909	+0.00021
19.09 04:50	0.5743	+0.00209
19.09 03:50	0.57377	+0.0004
19.09 02:50	0.57587	-0.00169
19.09 01:50	0.58021	+0.0007
19.09 00:50	0.57851	+0.00117
18.09 23:50	0.56996	+0.00115
18.09 22:50	0.56905	-0.00013
18.09 21:50	0.56943	+0.00178
18.09 20:50	0.56682	+0.00137
18.09 19:50	0.57221	+0.00131
18.09 18:50	0.58434	-0.00017
18.09 17:50	0.58024	-0.00254
18.09 16:50	0.58218	+0.0009
18.09 15:50	0.58235	+0.0032
18.09 14:50	0.57646	-0.0004
18.09 13:50	0.57981	-0.00084
18.09 12:50	0.58888	-0.00341
18.09 11:50	0.60016	-0.00118
18.09 10:50	0.60446	+0.00108
18.09 09:50	0.60596	-0.00021
18.09 08:50	0.60791	+4.0E-5
18.09 07:50	0.60558	-0.0052
18.09 06:50	0.6138	+0.00014
18.09 05:50	0.61786	-0.00184
18.09 04:50	0.61963	-0.00062
18.09 03:50	0.61868	+0.00038
18.09 02:50	0.61693	-0.0001
18.09 01:50	0.615	+4.0E-5
18.09 00:50	0.61298

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32776

макс: 0.82269

за месяц:

0.32776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.40034	+0.00541
22.09.2026	0.39493	+0.01969
21.09.2026	0.37524	-0.07382
20.09.2026	0.44906	-0.11867
19.09.2026	0.56773	-0.02027
18.09.2026	0.588	-0.08836
17.09.2026	0.67636	-0.05245
16.09.2026	0.72881	+0.04623
15.09.2026	0.68258	+0.03289
14.09.2026	0.64969	-0.00476
13.09.2026	0.65445	+0.05311
12.09.2026	0.60134	-0.01173
11.09.2026	0.61307	+0.04167
10.09.2026	0.5714	+0.00511
09.09.2026	0.56629	-0.05475
08.09.2026	0.62104	-0.03524
07.09.2026	0.65628	-0.08082
06.09.2026	0.7371	-0.02782
05.09.2026	0.76492	+0.00955
04.09.2026	0.75537	-0.00671
03.09.2026	0.76208	-0.05913
02.09.2026	0.82121	+0.01636
01.09.2026	0.80485	-0.01665
31.08.2026	0.8215	-0.00119
30.08.2026	0.82269	+0.01533
29.08.2026	0.80736	+0.05181
28.08.2026	0.75555	-0.01552
27.08.2026	0.77107	+0.00189
26.08.2026	0.76918

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32776

макс: 0.92311

за квартал:

0.32776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.40034	+0.00541
22.09.2026	0.39493	+0.01969
21.09.2026	0.37524	-0.07382
20.09.2026	0.44906	-0.11867
19.09.2026	0.56773	-0.02027
18.09.2026	0.588	-0.08836
17.09.2026	0.67636	-0.05245
16.09.2026	0.72881	+0.04623
15.09.2026	0.68258	+0.03289
14.09.2026	0.64969	-0.00476
13.09.2026	0.65445	+0.05311
12.09.2026	0.60134	-0.01173
11.09.2026	0.61307	+0.04167
10.09.2026	0.5714	+0.00511
09.09.2026	0.56629	-0.05475
08.09.2026	0.62104	-0.03524
07.09.2026	0.65628	-0.08082
06.09.2026	0.7371	-0.02782
05.09.2026	0.76492	+0.00955
04.09.2026	0.75537	-0.00671
03.09.2026	0.76208	-0.05913
02.09.2026	0.82121	+0.01636
01.09.2026	0.80485	-0.01665
31.08.2026	0.8215	-0.00119
30.08.2026	0.82269	+0.01533
29.08.2026	0.80736	+0.05181
28.08.2026	0.75555	-0.01552
27.08.2026	0.77107	+0.00189
26.08.2026	0.76918	+0.01981
23.08.2026	0.74937	-0.0001
22.08.2026	0.74947	-0.01533
21.08.2026	0.7648	-0.065
20.08.2026	0.8298	-0.06315
19.08.2026	0.89295	-0.02166
18.08.2026	0.91461	+0.02049
17.08.2026	0.89412	-0.02899
16.08.2026	0.92311	+0.0268
15.08.2026	0.89631	+0.00941
14.08.2026	0.8869	+0.0067
13.08.2026	0.8802	-0.00274
12.08.2026	0.88294	-0.01799
11.08.2026	0.90093	+0.06788
10.08.2026	0.83305	-0.01317
09.08.2026	0.84622	+0.0234
08.08.2026	0.82282	+0.02732
07.08.2026	0.7955	-0.00058
06.08.2026	0.79608	-0.04347
05.08.2026	0.83955	-0.03085
04.08.2026	0.8704	-0.0131
03.08.2026	0.8835	-0.0009
02.08.2026	0.8844	+0.01133
01.08.2026	0.87307	+0.00844
31.07.2026	0.86463	+0.07159
30.07.2026	0.79304	+0.06964
29.07.2026	0.7234	-0.01923
28.07.2026	0.74263	+0.03924
27.07.2026	0.70339	+0.00177
26.07.2026	0.70162	-0.00975
25.07.2026	0.71137	-0.02171
24.07.2026	0.73308	+0.01741
23.07.2026	0.71567	+0.00411
22.07.2026	0.71156	+0.01594
21.07.2026	0.69562	-0.06086
20.07.2026	0.75648	+0.04065
19.07.2026	0.71583	+0.02284
18.07.2026	0.69299	-0.02105
17.07.2026	0.71404	+0.08217
16.07.2026	0.63187	+0.00644
15.07.2026	0.62543	+0.00489
14.07.2026	0.62054	+0.00643
13.07.2026	0.61411	+0.03505
12.07.2026	0.57906	+0.02034
11.07.2026	0.55872	-0.03279
10.07.2026	0.59151	-0.01934
09.07.2026	0.61085	+0.02895
08.07.2026	0.5819	+0.00702
07.07.2026	0.57488	-0.03123
06.07.2026	0.60611	-0.02585
05.07.2026	0.63196	+0.04012
04.07.2026	0.59184	+0.03955
03.07.2026	0.55229	+0.00696
02.07.2026	0.54533	+0.00232
01.07.2026	0.54301	-0.07998
30.06.2026	0.62299	-0.02945
29.06.2026	0.65244	-0.00107
28.06.2026	0.65351	+0.05001
27.06.2026	0.6035	-0.0314
26.06.2026	0.6349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот