Курсы криптовалют к Backpack

Bitcoin 62890.04
Эфириум 1865.07
Tether USDt 0.99901
BNB 588.58
USDC 0.99986
XRP 1.0628
Solana 72.9993
TRON 0.32626
Hyperliquid 52.546
Dogecoin 0.06994
UNUS SED LEO 9.759
Decimal 0.73234
Zcash 458.72
Monero 360.06
Cardano 0.16903
Chainlink 8.1811
Stellar 0.17219
Canton 0.11759
Dai 0.99972
Bitcoin Cash 209.2

Все криптовалюты » Израильский шекель » Backpack

Курс израильского шекеля (ILS) к Backpack (BP)

Обновлено: 01.08.2026 04:10:01


	=
Калькулятор ILS - BP / Обратный расчет: курс Backpack к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно backpack, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82209

макс: 0.88906

за сутки:

0.87661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:10	0.87661	-0.00798
01.08 04:00	0.88459	+0.00086
01.08 03:50	0.88373	-0.00116
01.08 03:40	0.88489	-0.00061
01.08 03:30	0.8855	+0.00103
01.08 03:20	0.88447	-0.00401
01.08 03:10	0.88848	-0.00052
01.08 03:03	0.889	-6.0E-5
01.08 02:50	0.88906	+0.00027
01.08 02:40	0.88879	+0.00035
01.08 02:30	0.88844	+0.00088
01.08 02:20	0.88756	+0.00095
01.08 02:10	0.88661	+0.00487
01.08 02:00	0.88174	+0.00176
01.08 01:50	0.87998	+0.0034
01.08 01:40	0.87658	+0.00076
01.08 01:30	0.87582	+0.00212
01.08 01:20	0.8737	-0.00338
01.08 01:10	0.87708	-0.00034
01.08 01:03	0.87742	-0.00181
01.08 01:00	0.87923	+0.0001
01.08 00:50	0.87913	-0.00079
01.08 00:40	0.87992	+0.00129
01.08 00:30	0.87863	-0.0012
01.08 00:20	0.87983	-0.00345
01.08 00:10	0.88328	-0.00033
01.08 00:00	0.88361	-0.00057
31.07 23:50	0.88418	+0.00081
31.07 23:40	0.88337	-0.00035
31.07 23:30	0.88372	+0.00081
31.07 23:20	0.88291	-0.0001
31.07 23:10	0.88301	-5.0E-5
31.07 23:03	0.88306	+0.00079
31.07 23:00	0.88227	+0.00168
31.07 22:50	0.88059	+0.00208
31.07 22:40	0.87851	+0.00055
31.07 22:30	0.87796	-0.0006
31.07 22:20	0.87856	+0.00106
31.07 22:10	0.8775	-0.00023
31.07 22:00	0.87773	+0.00206
31.07 21:50	0.87567	+0.0001
31.07 21:40	0.87557	+0.00018
31.07 21:30	0.87539	+0.00089
31.07 21:20	0.8745	+0.00033
31.07 21:10	0.87417	-8.0E-5
31.07 21:03	0.87425	-
31.07 21:00	0.87425	+0.00058
31.07 20:50	0.87367	-0.00233
31.07 20:40	0.876	-0.00258
31.07 20:30	0.87858	+0.00027
31.07 20:20	0.87831	+0.00097
31.07 20:10	0.87734	-0.00069
31.07 20:00	0.87803	+0.00367
31.07 19:50	0.87436	-0.00172
31.07 19:40	0.87608	-0.00046
31.07 19:30	0.87654	-0.00017
31.07 19:20	0.87671	-0.00056
31.07 19:10	0.87727	+5.0E-5
31.07 19:03	0.87722	-0.00051
31.07 19:00	0.87773	-0.001
31.07 18:50	0.87873	-0.00086
31.07 18:40	0.87959	+0.00035
31.07 18:30	0.87924	-0.00087
31.07 18:20	0.88011	+0.00062
31.07 18:10	0.87949	+0.00062
31.07 18:00	0.87887	-0.00332
31.07 17:50	0.88219	+0.00032
31.07 17:40	0.88187	+0.00598
31.07 17:30	0.87589	+0.00534
31.07 17:20	0.87055	+0.00087
31.07 17:10	0.86968	+0.00038
31.07 17:03	0.8693	+0.00169
31.07 17:00	0.86761	+0.00032
31.07 16:50	0.86729	-0.00265
31.07 16:40	0.86994	+0.0009
31.07 16:30	0.86904	-0.00021
31.07 16:20	0.86925	-0.00172
31.07 16:10	0.87097	-0.00594
31.07 16:00	0.87691	-0.00588
31.07 15:50	0.88279	+0.003
31.07 15:40	0.87979	-0.00179
31.07 15:30	0.88158	-0.00022
31.07 15:28	0.8818	-
31.07 15:28	0.8818	+0.00205
31.07 15:10	0.87975	+0.00025
31.07 15:04	0.8795	+0.00025
31.07 15:00	0.87925	-0.00135
31.07 14:50	0.8806	-0.00077
31.07 14:40	0.88137	+0.00716
31.07 14:30	0.87421	+1.0E-5
31.07 14:20	0.8742	-9.0E-5
31.07 14:10	0.87429	+0.00097
31.07 14:00	0.87332	+0.00037
31.07 13:50	0.87295	+0.0053
31.07 13:40	0.86765	+0.00128
31.07 13:30	0.86637	+0.0003
31.07 13:20	0.86607	+0.0002
31.07 13:10	0.86587	-0.00039
31.07 13:03	0.86626	+0.00055
31.07 13:00	0.86571	+0.00176
31.07 12:50	0.86395	+0.00583
31.07 12:40	0.85812	+0.00368
31.07 12:30	0.85444	-0.00172
31.07 12:20	0.85616	-0.00018
31.07 12:10	0.85634	+0.00015
31.07 12:00	0.85619	+0.00164
31.07 11:50	0.85455	+0.00071
31.07 11:40	0.85384	+0.00034
31.07 11:30	0.8535	+0.00191
31.07 11:20	0.85159	+0.00384
31.07 11:10	0.84775	+0.00638
31.07 11:03	0.84137	+3.0E-5
31.07 11:00	0.84134	+0.00095
31.07 10:50	0.84039	+0.00199
31.07 10:40	0.8384	-0.0012
31.07 10:30	0.8396	+0.00095
31.07 10:20	0.83865	-0.00146
31.07 10:10	0.84011	-0.00045
31.07 10:00	0.84056	-0.00146
31.07 09:50	0.84202	+0.00033
31.07 09:40	0.84169	+0.00589
31.07 09:30	0.8358	+0.00961
31.07 09:20	0.82619	+0.00181
31.07 09:10	0.82438	+0.00229
31.07 09:03	0.82209	-0.00131
31.07 09:00	0.8234	-0.02862
31.07 08:50	0.85202	-0.01611
31.07 08:40	0.86813	-0.00071
31.07 08:30	0.86884	-0.0033
31.07 08:20	0.87214	-0.00252
31.07 08:10	0.87466	+0.00045
31.07 08:00	0.87421	+0.00417
31.07 07:50	0.87004	+0.00212
31.07 07:40	0.86792	+0.00206
31.07 07:30	0.86586	+0.00309
31.07 07:20	0.86277	-0.0032
31.07 07:10	0.86597	+0.00139
31.07 07:03	0.86458	+2.0E-5
31.07 07:00	0.86456	+0.00048
31.07 06:50	0.86408	+0.00084
31.07 06:40	0.86324	-3.0E-5
31.07 06:30	0.86327	+0.00085
31.07 06:20	0.86242	-0.00089
31.07 06:10	0.86331	-0.00095
31.07 06:00	0.86426	+0.00392
31.07 05:50	0.86034	+0.00038
31.07 05:40	0.85996	-0.00254
31.07 05:30	0.8625	-0.00059
31.07 05:20	0.86309	+0.01578
31.07 05:10	0.84731	+0.00059
31.07 05:03	0.84672	+0.00039
31.07 05:00	0.84633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6863

макс: 0.88906

за неделю:

0.87661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:10	0.87661	+0.00086
01.08 03:50	0.88373	-6.0E-5
01.08 02:50	0.88906	+0.00176
01.08 01:50	0.87998	+0.0001
01.08 00:50	0.87913	-0.00057
31.07 23:50	0.88418	+0.00168
31.07 22:50	0.88059	+0.00206
31.07 21:50	0.87567	+0.00058
31.07 20:50	0.87367	+0.00367
31.07 19:50	0.87436	-0.001
31.07 18:50	0.87873	-0.00332
31.07 17:50	0.88219	+0.00032
31.07 16:50	0.86729	-0.00588
31.07 15:50	0.88279	-0.00135
31.07 14:50	0.8806	+0.00037
31.07 13:50	0.87295	+0.00176
31.07 12:50	0.86395	+0.00164
31.07 11:50	0.85455	+0.00095
31.07 10:50	0.84039	-0.00146
31.07 09:50	0.84202	-0.02862
31.07 08:50	0.85202	+0.00417
31.07 07:50	0.87004	+0.00048
31.07 06:50	0.86408	+0.00392
31.07 05:50	0.86034	+0.00342
31.07 04:50	0.84291	+0.00034
31.07 03:50	0.82735	+0.00152
31.07 02:50	0.80665	+0.00058
31.07 01:50	0.80129	-0.00035
31.07 00:50	0.80452	+0.00034
30.07 23:50	0.80027	+0.01335
30.07 22:50	0.79088	-0.04835
30.07 21:50	0.85757	-0.00675
30.07 20:50	0.82783	+0.00136
30.07 19:50	0.78457	+0.00043
30.07 18:50	0.78257	+0.00552
30.07 17:50	0.77719	+0.00024
30.07 16:50	0.77839	+0.00247
30.07 15:50	0.77059	+0.00036
30.07 14:50	0.76947	-0.00471
30.07 13:50	0.76705	+0.00154
30.07 12:50	0.7707	-0.00066
30.07 11:50	0.77147	-0.00756
30.07 10:50	0.79298	-0.00219
30.07 08:40	0.79607	+0.00043
30.07 07:50	0.79529	+0.00242
30.07 06:50	0.80247	+0.00043
30.07 05:50	0.80923	+0.01439
30.07 04:50	0.76967	+0.00063
30.07 03:50	0.75744	-0.00265
30.07 02:50	0.76022	+0.00063
30.07 01:50	0.74655	+0.00052
30.07 00:50	0.73847	-0.00058
29.07 23:50	0.72981	-0.00063
29.07 22:50	0.72747	+0.00217
29.07 21:50	0.72095	+0.00159
29.07 20:50	0.7166	-0.00086
29.07 19:50	0.71704	-0.00021
29.07 18:50	0.71731	-0.00575
29.07 17:50	0.72231	+0.00013
29.07 16:50	0.72238	+5.0E-5
29.07 15:50	0.71964	-0.0017
29.07 14:50	0.72434	+0.00023
29.07 13:50	0.72513	-0.00037
29.07 12:50	0.7271	-2.0E-5
29.07 11:50	0.72576	-0.00099
29.07 10:50	0.72632	+0.00044
29.07 09:50	0.72562	+0.00128
29.07 08:50	0.72519	-0.00046
29.07 07:50	0.72571	+0.00169
29.07 06:50	0.72153	+0.00079
29.07 05:50	0.7143	-0.00083
29.07 04:50	0.71277	-0.00773
29.07 03:50	0.72632	+0.00383
29.07 02:50	0.71816	-0.01469
29.07 01:50	0.74729	+0.00086
29.07 00:50	0.74679	-0.001
28.07 23:50	0.74729	+7.0E-5
28.07 22:50	0.74812	+0.00034
28.07 21:50	0.74558	-0.00039
28.07 20:50	0.74618	-0.00084
28.07 19:50	0.74587	+0.00144
28.07 18:50	0.74491	-0.00195
28.07 17:50	0.74746	+0.00107
28.07 16:50	0.74495	-0.00247
28.07 15:50	0.74637	+0.00219
28.07 14:50	0.74135	-0.00033
28.07 13:50	0.73824	-0.0001
28.07 12:50	0.73819	-0.00063
28.07 11:50	0.73903	-0.00133
28.07 10:50	0.73855	-0.00028
28.07 09:50	0.73811	-0.00287
28.07 08:50	0.74067	-0.00229
28.07 07:50	0.74231	-0.01594
28.07 06:50	0.76086	+0.00052
28.07 05:50	0.75967	+0.00034
28.07 04:50	0.7604	-8.0E-5
28.07 03:50	0.76057	-0.00019
28.07 02:50	0.73474	+0.00241
28.07 01:50	0.73175	-0.00036
28.07 00:50	0.72477	-0.00103
27.07 23:50	0.725	+0.00141
27.07 22:50	0.72318	+0.00028
27.07 21:50	0.72054	-0.00058
27.07 20:50	0.7115	-0.00055
27.07 19:50	0.7144	+0.00307
27.07 18:50	0.71103	+0.00021
27.07 17:50	0.70566	-0.00108
27.07 16:50	0.69285	-0.00134
27.07 15:50	0.69438	-0.00125
27.07 14:50	0.69561	-0.00061
27.07 13:50	0.69794	+0.0021
27.07 12:50	0.69399	+0.00043
27.07 11:50	0.69531	+0.00084
27.07 10:50	0.6942	+0.00269
27.07 09:50	0.69076	+0.0011
27.07 08:50	0.68935	+0.00017
27.07 07:50	0.69001	-0.00052
27.07 06:50	0.68658	+0.00029
27.07 05:50	0.6863	-9.0E-5
27.07 04:50	0.69495	+0.00141
27.07 03:50	0.69461	-0.00051
27.07 02:50	0.69584	+0.00233
27.07 01:50	0.69443	-3.0E-5
27.07 00:50	0.6934	-0.00026
26.07 23:50	0.69326	-0.00083
26.07 22:50	0.69427	-0.00055
26.07 21:50	0.69378	-0.00064
26.07 20:50	0.7038	+0.00028
26.07 19:50	0.70493	+0.00015
26.07 18:50	0.7044	-0.00036
26.07 17:50	0.70581	+0.00011
26.07 16:50	0.70603	+0.00014
26.07 15:50	0.7067	+0.0004
26.07 14:50	0.70585	+0.00069
26.07 13:50	0.70408	+0.0001
26.07 12:50	0.70489	+0.00033
26.07 11:50	0.70411	+6.0E-5
26.07 10:50	0.70453	+0.00086
26.07 09:50	0.7041	-0.00058
26.07 08:50	0.70444	+0.00011
26.07 07:50	0.70421	-0.00043
26.07 06:50	0.70306	+1.0E-5
26.07 05:50	0.70577	+0.0005
26.07 04:50	0.70577	-0.00154
26.07 03:50	0.70708	-0.00019
26.07 02:50	0.70718	+0.00064
26.07 01:50	0.70366	+0.00013
26.07 00:50	0.70307	+0.00034
25.07 23:50	0.7041	+1.0E-5
25.07 22:50	0.7039	+0.00074
25.07 21:50	0.70256	-0.00106
25.07 20:50	0.7019	-0.0004
25.07 19:50	0.69516	-0.00016
25.07 18:50	0.69508	-0.00086
25.07 17:50	0.69767	-0.00355
25.07 16:50	0.70545	-0.0003
25.07 15:50	0.70993	-0.0014
25.07 14:50	0.71427	-0.00026
25.07 13:50	0.71497	-0.00318
25.07 12:50	0.72034	+0.00099
25.07 11:50	0.72022	+0.00085
25.07 10:50	0.72059	-0.00021
25.07 09:50	0.72199	-0.00055
25.07 08:50	0.72373	-0.00061
25.07 07:50	0.72311	+0.0003
25.07 06:50	0.72353	-0.00056
25.07 05:50	0.73428	-0.00091
25.07 04:50	0.73712

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.54301

макс: 0.88906

за месяц:

0.87661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.86463	+0.07159
30.07.2026	0.79304	+0.06964
29.07.2026	0.7234	-0.01923
28.07.2026	0.74263	+0.03924
27.07.2026	0.70339	+0.00177
26.07.2026	0.70162	-0.00975
25.07.2026	0.71137	-0.02171
24.07.2026	0.73308	+0.01741
23.07.2026	0.71567	+0.00411
22.07.2026	0.71156	+0.01594
21.07.2026	0.69562	-0.06086
20.07.2026	0.75648	+0.04065
19.07.2026	0.71583	+0.02284
18.07.2026	0.69299	-0.02105
17.07.2026	0.71404	+0.08217
16.07.2026	0.63187	+0.00644
15.07.2026	0.62543	+0.00489
14.07.2026	0.62054	+0.00643
13.07.2026	0.61411	+0.03505
12.07.2026	0.57906	+0.02034
11.07.2026	0.55872	-0.03279
10.07.2026	0.59151	-0.01934
09.07.2026	0.61085	+0.02895
08.07.2026	0.5819	+0.00702
07.07.2026	0.57488	-0.03123
06.07.2026	0.60611	-0.02585
05.07.2026	0.63196	+0.04012
04.07.2026	0.59184	+0.03955
03.07.2026	0.55229	+0.00696
02.07.2026	0.54533	+0.00232
01.07.2026	0.54301

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.48042

макс: 2.8827

за квартал:

0.87661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.86463	+0.07159
30.07.2026	0.79304	+0.06964
29.07.2026	0.7234	-0.01923
28.07.2026	0.74263	+0.03924
27.07.2026	0.70339	+0.00177
26.07.2026	0.70162	-0.00975
25.07.2026	0.71137	-0.02171
24.07.2026	0.73308	+0.01741
23.07.2026	0.71567	+0.00411
22.07.2026	0.71156	+0.01594
21.07.2026	0.69562	-0.06086
20.07.2026	0.75648	+0.04065
19.07.2026	0.71583	+0.02284
18.07.2026	0.69299	-0.02105
17.07.2026	0.71404	+0.08217
16.07.2026	0.63187	+0.00644
15.07.2026	0.62543	+0.00489
14.07.2026	0.62054	+0.00643
13.07.2026	0.61411	+0.03505
12.07.2026	0.57906	+0.02034
11.07.2026	0.55872	-0.03279
10.07.2026	0.59151	-0.01934
09.07.2026	0.61085	+0.02895
08.07.2026	0.5819	+0.00702
07.07.2026	0.57488	-0.03123
06.07.2026	0.60611	-0.02585
05.07.2026	0.63196	+0.04012
04.07.2026	0.59184	+0.03955
03.07.2026	0.55229	+0.00696
02.07.2026	0.54533	+0.00232
01.07.2026	0.54301	-0.07998
30.06.2026	0.62299	-0.02945
29.06.2026	0.65244	-0.00107
28.06.2026	0.65351	+0.05001
27.06.2026	0.6035	-0.0314
26.06.2026	0.6349	+0.03913
25.06.2026	0.59577	+0.03442
24.06.2026	0.56135	+0.00112
23.06.2026	0.56023	+0.04879
22.06.2026	0.51144	+0.03102
21.06.2026	0.48042	-0.05541
20.06.2026	0.53583	-0.03201
19.06.2026	0.56784	-0.03724
18.06.2026	0.60508	-0.08537
17.06.2026	0.69045	-0.12266
16.06.2026	0.81311	+0.02558
15.06.2026	0.78753	-0.05001
14.06.2026	0.83754	-0.23816
13.06.2026	1.0757	-0.1647
12.06.2026	1.2404	-0.0952
11.06.2026	1.3356	-0.0602
10.06.2026	1.3958	+0.0587
09.06.2026	1.3371	+0.0397
08.06.2026	1.2974	-0.0124
07.06.2026	1.3098	-0.2221
06.06.2026	1.5319	+0.0473
05.06.2026	1.4846	+0.1829
04.06.2026	1.3017	-0.03
03.06.2026	1.3317	-0.8174
02.06.2026	2.1491	-0.1452
01.06.2026	2.2943	+0.1067
31.05.2026	2.1876	-0.1618
30.05.2026	2.3494	-0.2755
29.05.2026	2.6249	-0.171
28.05.2026	2.7959	-0.0777
27.05.2026	2.8736	-0.0091
26.05.2026	2.8827	+0.0174
25.05.2026	2.8653	+0.1659
24.05.2026	2.6994	+0.0576
23.05.2026	2.6418	+0.0411
22.05.2026	2.6007	+0.0533
21.05.2026	2.5474	-0.0411
20.05.2026	2.5885	+0.091
19.05.2026	2.4975	+0.0146
18.05.2026	2.4829	+0.0641
17.05.2026	2.4188	+0.036
16.05.2026	2.3828	+0.0194
15.05.2026	2.3634	+0.0657
14.05.2026	2.2977	-0.0236
13.05.2026	2.3213	+0.0524
12.05.2026	2.2689	+0.0007
11.05.2026	2.2682	-0.0308
10.05.2026	2.299	-0.0079
09.05.2026	2.3069	-0.0595
08.05.2026	2.3664	+0.0051
07.05.2026	2.3613	+0.0277
06.05.2026	2.3336	+0.0673
05.05.2026	2.2663	+0.0559
04.05.2026	2.2104	+0.071
03.05.2026	2.1394	-0.1244
02.05.2026	2.2638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот