Курсы криптовалют к Backpack

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Backpack

Курс Backpack (BP) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Backpack (BP) на текущий момент составляет 5.695 CNY, а общий объем торгов за 24 часа – 71 221 818 CNY. Рыночная капитализация составляет 1 423 744 768 CNY. За последние 24 часа курс Backpack относительно китайского юаня вырос на +0.57%. Изменение за неделю составило +91.34%.


	=
Калькулятор BP - CNY / Обратный расчет: курс китайского юаня к Backpack

Покупать BP?Продавать BP?

50%

Графики

Динамика изменения курса backpack относительно китайского юаня, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0788

макс: 5.836

за сутки:

5.695

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09 08:20	5.695	-0.007
23.09 08:10	5.702	+0.0127
23.09 08:00	5.6893	-0.0349
23.09 07:50	5.7242	+0.0023
23.09 07:40	5.7219	-0.0056
23.09 07:30	5.7275	+0.0106
23.09 07:20	5.7169	-0.0372
23.09 07:10	5.7541	+0.0011
23.09 07:03	5.753	+0.0004
23.09 07:00	5.7526	+0.0161
23.09 06:50	5.7365	-0.0133
23.09 06:40	5.7498	-0.0281
23.09 06:30	5.7779	-0.0581
23.09 06:20	5.836	+0.0232
23.09 06:10	5.8128	+0.0053
23.09 06:00	5.8075	+0.0115
23.09 05:50	5.796	+0.0503
23.09 05:40	5.7457	+0.0018
23.09 05:30	5.7439	+0.0262
23.09 05:20	5.7177	+0.0184
23.09 05:10	5.6993	+0.0188
23.09 05:03	5.6805	+0.0306
23.09 05:00	5.6499	+0.104
23.09 04:50	5.5459	+0.0921
23.09 04:40	5.4538	+0.0408
23.09 04:30	5.413	+0.0204
23.09 04:20	5.3926	+0.0241
23.09 04:10	5.3685	+0.0977
23.09 04:00	5.2708	+0.0194
23.09 03:50	5.2514	+0.0421
23.09 03:40	5.2093	+0.0233
23.09 03:30	5.186	+0.0607
23.09 03:20	5.1253	+0.0259
23.09 03:10	5.0994	+0.0074
23.09 03:03	5.092	+0.008
23.09 03:00	5.084	-0.0072
23.09 02:50	5.0912	+0.007
23.09 02:40	5.0842	-0.0093
23.09 02:30	5.0935	+0.0147
23.09 02:20	5.0788	-0.0168
23.09 02:10	5.0956	+0.0064
23.09 02:00	5.0892	-0.0369
23.09 01:50	5.1261	-0.0666
23.09 01:40	5.1927	+0.0235
23.09 01:30	5.1692	+0.0204
23.09 01:20	5.1488	-0.0123
23.09 01:10	5.1611	+0.0117
23.09 01:03	5.1494	-0.0004
23.09 01:00	5.1498	-0.0368
23.09 00:50	5.1866	-0.0441
23.09 00:40	5.2307	-0.0356
23.09 00:30	5.2663	-0.0568
23.09 00:20	5.3231	-0.1567
23.09 00:10	5.4798	-0.0021
23.09 00:00	5.4819	-0.0437
22.09 23:50	5.5256	-0.0644
22.09 23:40	5.59	-0.0091
22.09 23:30	5.5991	-0.0074
22.09 23:20	5.6065	-0.0089
22.09 23:10	5.6154	-0.0153
22.09 23:03	5.6307	-0.0018
22.09 23:00	5.6325	+0.0109
22.09 22:50	5.6216	-0.0132
22.09 22:40	5.6348	+0.0473
22.09 22:30	5.5875	-0.0146
22.09 22:20	5.6021	-0.0062
22.09 22:10	5.6083	+0.008
22.09 22:00	5.6003	-0.01
22.09 21:50	5.6103	+0.002
22.09 21:40	5.6083	-0.0293
22.09 21:30	5.6376	-0.035
22.09 21:20	5.6726	+0.0012
22.09 21:10	5.6714	+0.0034
22.09 21:03	5.668	-0.0019
22.09 21:00	5.6699	+0.0408
22.09 20:50	5.6291	+0.0405
22.09 20:40	5.5886	-0.0427
22.09 20:30	5.6313	+0.0136
22.09 20:20	5.6177	+0.0027
22.09 20:10	5.615	-0.0219
22.09 20:00	5.6369	+0.0002
22.09 19:50	5.6367	-0.0099
22.09 19:40	5.6466	-0.0154
22.09 19:30	5.662	-0.0037
22.09 19:20	5.6657	-0.0095
22.09 19:10	5.6752	+0.009
22.09 19:03	5.6662	-0.0158
22.09 19:00	5.682	+0.0527
22.09 18:50	5.6293	+0.0168
22.09 18:40	5.6125	+0.0276
22.09 18:30	5.5849	+0.0509
22.09 18:20	5.534	+0.0478
22.09 18:10	5.4862	+0.0346
22.09 18:00	5.4516	-0.0207
22.09 17:50	5.4723	-0.0087
22.09 17:40	5.481	-0.1188
22.09 17:30	5.5998	-0.0463
22.09 17:20	5.6461	+0.1092
22.09 17:10	5.5369	+0.0854
22.09 17:03	5.4515	+0.005
22.09 17:00	5.4465	+0.0234
22.09 16:50	5.4231	+0.0032
22.09 16:40	5.4199	-0.0225
22.09 16:30	5.4424	-0.001
22.09 16:20	5.4434	+0.0482
22.09 16:10	5.3952	+0.0602
22.09 16:00	5.335	-0.08
22.09 15:50	5.415	+0.0216
22.09 15:40	5.3934	-0.0192
22.09 15:30	5.4126	+0.0142
22.09 15:20	5.3984	-0.0187
22.09 15:10	5.4171	-0.014
22.09 15:03	5.4311	-0.0145
22.09 15:00	5.4456	-0.0073
22.09 14:50	5.4529	+0.0287
22.09 14:40	5.4242	-0.0008
22.09 14:30	5.425	+0.0503
22.09 14:20	5.3747	-0.0709
22.09 14:10	5.4456	+0.0004
22.09 14:00	5.4452	-0.2559
22.09 13:50	5.7011	-0.02
22.09 13:40	5.7211	-0.0297
22.09 13:30	5.7508	-0.0062
22.09 13:20	5.757	+0.0037
22.09 13:10	5.7533	+0.0007
22.09 13:03	5.7526	-0.004
22.09 13:00	5.7566	+0.0605
22.09 12:50	5.6961	-0.0053
22.09 12:40	5.7014	-0.0218
22.09 12:30	5.7232	+0.0038
22.09 12:20	5.7194	-0.0091
22.09 12:10	5.7285	-0.023
22.09 12:00	5.7515	+0.0057
22.09 11:50	5.7458	+0.019
22.09 11:40	5.7268	+0.0237
22.09 11:30	5.7031	+0.0039
22.09 11:20	5.6992	-0.0012
22.09 11:10	5.7004	+0.0016
22.09 11:03	5.6988	-0.0189
22.09 11:00	5.7177	+0.0208
22.09 10:50	5.6969	-0.0172
22.09 10:40	5.7141	+0.0171
22.09 10:30	5.697	-0.0026
22.09 10:20	5.6996	+0.0029
22.09 10:10	5.6967	-0.0283
22.09 10:00	5.725	-0.0001
22.09 09:50	5.7251	+0.0271
22.09 09:40	5.698	+0.0082
22.09 09:30	5.6898	-0.0052
22.09 09:20	5.695	+0.0303
22.09 09:10	5.6647	+0.001
22.09 09:03	5.6637	+0.0009
22.09 09:00	5.6628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9764

макс: 6.2932

за неделю:

5.695

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09 08:20	5.695	-0.0349
23.09 07:50	5.7242	+0.0161
23.09 06:50	5.7365	+0.0115
23.09 05:50	5.796	+0.104
23.09 04:50	5.5459	+0.0194
23.09 03:50	5.2514	-0.0072
23.09 02:50	5.0912	-0.0369
23.09 01:50	5.1261	-0.0368
23.09 00:50	5.1866	-0.0437
22.09 23:50	5.5256	+0.0109
22.09 22:50	5.6216	-0.01
22.09 21:50	5.6103	+0.0408
22.09 20:50	5.6291	+0.0002
22.09 19:50	5.6367	+0.0527
22.09 18:50	5.6293	-0.0207
22.09 17:50	5.4723	+0.0234
22.09 16:50	5.4231	-0.08
22.09 15:50	5.415	-0.0073
22.09 14:50	5.4529	-0.2559
22.09 13:50	5.7011	+0.0605
22.09 12:50	5.6961	+0.0057
22.09 11:50	5.7458	+0.0208
22.09 10:50	5.6969	-0.0001
22.09 09:50	5.7251	-0.0042
22.09 08:50	5.667	+0.0251
22.09 07:50	5.722	-0.0265
22.09 06:50	5.7469	-0.0024
22.09 05:50	6.0473	-0.0212
22.09 04:50	6.0128	+0.0014
22.09 03:50	6.0141	-0.0237
22.09 02:50	6.0434	+0.0165
22.09 01:50	6.0214	-0.0046
22.09 00:50	6.0775	-0.0271
21.09 23:50	6.2932	-0.0003
21.09 22:50	6.2661	+0.2782
21.09 21:50	6.2345	-0.0225
21.09 20:50	5.9705	+0.0131
21.09 19:50	5.7427	+0.0077
21.09 18:50	5.7173	-0.002
21.09 17:50	5.9656	+0.0036
21.09 16:50	5.4185	+0.0403
21.09 15:50	5.4828	-0.0012
21.09 14:50	5.8493	+0.0081
21.09 13:50	5.8605	-0.013
21.09 12:50	5.8844	-0.0158
21.09 11:50	5.8617	-0.0218
21.09 10:50	5.6379	-0.003
21.09 09:50	5.8033	-0.0964
21.09 08:50	6.1341	+0.0095
21.09 07:50	6.2149	+0.0543
21.09 06:50	6.0116	+0.1548
21.09 05:50	5.8404	+0.0039
21.09 04:50	5.8365	+0.0518
21.09 03:50	5.6892	+0.0018
21.09 02:50	5.5692	-
21.09 01:50	5.5241	-0.0411
21.09 00:50	5.6499	-0.003
20.09 23:50	5.7639	-0.1959
20.09 22:50	5.9364	+0.0772
20.09 21:50	5.7595	+0.1354
20.09 20:50	5.5748	+0.0848
20.09 19:50	5.0819	-0.0571
20.09 18:50	4.9052	+0.0018
20.09 17:50	4.8458	+0.0064
20.09 16:50	4.7539	+0.0096
20.09 15:50	4.4312	+0.0468
20.09 14:50	4.6696	-0.0933
20.09 13:50	4.8844	+0.0184
20.09 12:50	4.9295	+0.026
20.09 11:50	4.8353	+0.0387
20.09 10:50	4.7919	-0.0388
20.09 09:50	4.6831	+0.1766
20.09 08:50	4.429	-0.0177
20.09 07:50	4.1394	+0.0605
20.09 06:50	4.0983	-0.0602
20.09 05:50	4.4595	-0.0186
20.09 04:50	4.3523	-0.0123
20.09 03:50	4.2397	+0.0146
20.09 02:50	4.2865	-0.0026
20.09 01:50	4.1787	-0.0001
20.09 00:50	4.1781	+0.1406
19.09 23:50	4.0392	+0.0002
19.09 22:50	3.9015	+0.024
19.09 21:50	3.8771	-0.0011
19.09 20:50	3.8769	-0.0098
19.09 19:50	3.8732	+0.0035
19.09 18:50	3.8586	-0.0005
19.09 17:50	3.8538	-0.0071
19.09 16:50	3.8539	-0.0004
19.09 15:50	3.85	+0.0084
19.09 14:50	3.8492	-0.004
19.09 13:50	3.85	-0.0003
19.09 12:50	3.8465	-0.002
19.09 11:50	3.8805	+0.0679
19.09 10:50	3.7988	-0.0073
19.09 09:50	3.7481	-0.0096
19.09 08:50	3.78	+0.0003
19.09 07:50	3.8061	-0.0024
19.09 06:50	3.8017	-0.0091
19.09 05:50	3.8107	-0.0014
19.09 04:50	3.8425	-0.014
19.09 03:50	3.846	-0.0027
19.09 02:50	3.832	+0.0056
19.09 01:50	3.8089	+0.0002
19.09 00:50	3.8153	-0.0069
18.09 23:50	3.8715	-0.008
18.09 22:50	3.8779	-0.0029
18.09 21:50	3.8791	-0.0123
18.09 20:50	3.897	-0.0062
18.09 19:50	3.8573	-0.0052
18.09 18:50	3.774	-0.0011
18.09 17:50	3.8028	+0.0152
18.09 16:50	3.7915	-0.0115
18.09 15:50	3.796	-0.0199
18.09 14:50	3.8336	-
18.09 13:50	3.8141	+0.0058
18.09 12:50	3.7549	+0.0188
18.09 11:50	3.6866	+0.0024
18.09 10:50	3.6651	-0.0019
18.09 09:50	3.6514	+0.0012
18.09 08:50	3.6397	+0.0006
18.09 07:50	3.6529	+0.0299
18.09 06:50	3.6049	-0.0058
18.09 05:50	3.5862	+0.0102
18.09 04:50	3.5764	+0.0077
18.09 03:50	3.5778	-0.0003
18.09 02:50	3.5861	+0.0003
18.09 01:50	3.5976	-
18.09 00:50	3.6092	+0.0013
17.09 23:50	3.6133	-0.0024
17.09 22:50	3.6086	-0.0331
17.09 21:50	3.6539	+0.0022
17.09 20:50	3.6586	+0.0104
17.09 19:50	3.6572	+0.0097
17.09 18:50	3.5703	+0.0301
17.09 17:50	3.3935	+0.0131
17.09 16:50	3.0739	+0.004
17.09 15:50	3.052	-0.0104
17.09 14:50	3.0744	-0.0037
17.09 13:50	3.0734	+0.0016
17.09 12:50	3.0674	+0.0063
17.09 11:50	3.0691	+0.0016
17.09 10:50	3.0568	+0.0022
17.09 09:50	3.051	-0.0012
17.09 08:50	3.0573	+0.0045
17.09 07:50	3.0465	+0.0056
17.09 06:50	3.0479	+0.0005
17.09 05:50	3.0479	-0.0044
17.09 04:50	3.0455	-0.0101
17.09 03:50	3.0492	-0.0007
17.09 02:50	3.1207	-0.0041
17.09 01:50	3.0479	+0.0016
17.09 00:50	3.0476	+0.0012
16.09 23:50	3.0538	-0.0002
16.09 22:50	3.05	+0.0061
16.09 21:50	3.0326	-0.0006
16.09 20:50	2.9997	-0.0106
16.09 19:50	3.0073	-0.0069
16.09 18:50	3.0243	-0.0014
16.09 17:50	3.0516	+0.0027
16.09 16:50	3.0393	-0.0022
16.09 15:50	3.0418	+0.0102
16.09 14:50	3.0218	+0.0052
16.09 13:50	3.0135	+0.0009
16.09 12:50	2.996	+0.0007
16.09 11:50	2.994	+0.0034
16.09 10:50	2.9899	-0.0038
16.09 09:50	2.979	-0.0118
16.09 08:50	2.9764

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 2.7083

макс: 6.2932

за месяц:

5.695

Таблица изменений курса backpack : показать

Дата	Курс	+/-
22.09.2026	5.6223	-0.2997
21.09.2026	5.922	+1.0027
20.09.2026	4.9193	+1.0283
19.09.2026	3.891	+0.1405
18.09.2026	3.7505	+0.4767
17.09.2026	3.2738	+0.234
16.09.2026	3.0398	-0.1971
15.09.2026	3.2369	-0.1543
14.09.2026	3.3912	+0.0108
13.09.2026	3.3804	-0.2986
12.09.2026	3.679	+0.0708
11.09.2026	3.6082	-0.2461
10.09.2026	3.8543	-0.0704
09.09.2026	3.9247	+0.34
08.09.2026	3.5847	+0.1871
07.09.2026	3.3976	+0.3731
06.09.2026	3.0245	+0.11
05.09.2026	2.9145	-0.0412
04.09.2026	2.9557	+0.0299
03.09.2026	2.9258	+0.2175
02.09.2026	2.7083	-0.0549
01.09.2026	2.7632	+0.0308
31.08.2026	2.7324	+0.0019
30.08.2026	2.7305	-0.0518
29.08.2026	2.7823	-0.2051
28.08.2026	2.9874	+0.0487
27.08.2026	2.9387	+0.0028
26.08.2026	2.9359	-0.0677
23.08.2026	3.0036

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 2.4615

макс: 6.2932

за квартал:

5.695

Таблица изменений курса backpack : показать

Дата	Курс	+/-
22.09.2026	5.6223	-0.2997
21.09.2026	5.922	+1.0027
20.09.2026	4.9193	+1.0283
19.09.2026	3.891	+0.1405
18.09.2026	3.7505	+0.4767
17.09.2026	3.2738	+0.234
16.09.2026	3.0398	-0.1971
15.09.2026	3.2369	-0.1543
14.09.2026	3.3912	+0.0108
13.09.2026	3.3804	-0.2986
12.09.2026	3.679	+0.0708
11.09.2026	3.6082	-0.2461
10.09.2026	3.8543	-0.0704
09.09.2026	3.9247	+0.34
08.09.2026	3.5847	+0.1871
07.09.2026	3.3976	+0.3731
06.09.2026	3.0245	+0.11
05.09.2026	2.9145	-0.0412
04.09.2026	2.9557	+0.0299
03.09.2026	2.9258	+0.2175
02.09.2026	2.7083	-0.0549
01.09.2026	2.7632	+0.0308
31.08.2026	2.7324	+0.0019
30.08.2026	2.7305	-0.0518
29.08.2026	2.7823	-0.2051
28.08.2026	2.9874	+0.0487
27.08.2026	2.9387	+0.0028
26.08.2026	2.9359	-0.0677
23.08.2026	3.0036	+0.0004
22.08.2026	3.0032	+0.0638
21.08.2026	2.9394	+0.2323
20.08.2026	2.7071	+0.1744
19.08.2026	2.5327	+0.0712
18.08.2026	2.4615	-0.0807
17.08.2026	2.5422	+0.0706
16.08.2026	2.4716	-0.0739
15.08.2026	2.5455	-0.0278
14.08.2026	2.5733	-0.0116
13.08.2026	2.5849	+0.0199
12.08.2026	2.565	+0.0667
11.08.2026	2.4983	-0.2041
10.08.2026	2.7024	+0.0472
09.08.2026	2.6552	-0.0755
08.08.2026	2.7307	-0.0977
07.08.2026	2.8284	+0.01
06.08.2026	2.8184	+0.1401
05.08.2026	2.6783	+0.099
04.08.2026	2.5793	+0.0698
03.08.2026	2.5095	+0.0093
02.08.2026	2.5002	-0.0324
01.08.2026	2.5326	-0.0205
31.07.2026	2.5531	-0.2345
30.07.2026	2.7876	-0.2539
29.07.2026	3.0415	+0.0642
28.07.2026	2.9773	-0.1719
27.07.2026	3.1492	-0.0085
26.07.2026	3.1577	+0.0433
25.07.2026	3.1144	+0.0844
24.07.2026	3.03	-0.0493
23.07.2026	3.0793	-0.0328
22.07.2026	3.1121	-0.0798
21.07.2026	3.1919	+0.2583
20.07.2026	2.9336	-0.179
19.07.2026	3.1126	-0.1026
18.07.2026	3.2152	+0.0936
17.07.2026	3.1216	-0.4251
16.07.2026	3.5467	-0.0611
15.07.2026	3.6078	-0.0282
14.07.2026	3.636	-0.0104
13.07.2026	3.6464	-0.2439
12.07.2026	3.8903	-0.1416
11.07.2026	4.0319	+0.2225
10.07.2026	3.8094	+0.1216
09.07.2026	3.6878	-0.1543
08.07.2026	3.8421	-0.0499
07.07.2026	3.892	+0.1537
06.07.2026	3.7383	+0.1604
05.07.2026	3.5779	-0.2426
04.07.2026	3.8205	-0.2758
03.07.2026	4.0963	-0.0589
02.07.2026	4.1552	-0.0344
01.07.2026	4.1896	+0.5183
30.06.2026	3.6713	+0.1855
29.06.2026	3.4858	+0.0212
28.06.2026	3.4646	-0.2872
27.06.2026	3.7518	+0.1772
26.06.2026	3.5746	-0.2549
25.06.2026	3.8295	-0.2186
24.06.2026	4.0481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот