Курсы криптовалют к Backpack

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Backpack

Курс Backpack (BP) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Backpack (BP) на текущий момент составляет 6.2206 CNY, а общий объем торгов за 24 часа – 26 666 139 CNY. Рыночная капитализация составляет 1 555 148 538 CNY. За последние 24 часа курс Backpack относительно китайского юаня снизился на -5.32%. Изменение за неделю составило +0.26%.


	=
Калькулятор BP - CNY / Обратный расчет: курс китайского юаня к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно китайского юаня, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0694

макс: 6.5881

за сутки:

6.2206

Таблица изменений курса backpack : показать

Дата	Курс	+/-
07.11 20:40	6.2206	+0.0117
07.11 20:30	6.2089	+0.0032
07.11 20:20	6.2057	+0.0072
07.11 20:10	6.1985	-0.001
07.11 20:00	6.1995	-0.0042
07.11 19:50	6.2037	-0.0002
07.11 19:40	6.2039	-0.0272
07.11 19:30	6.2311	+0.0286
07.11 19:20	6.2025	-0.0019
07.11 19:10	6.2044	-0.004
07.11 19:03	6.2084	-0.0008
07.11 19:00	6.2092	-0.0046
07.11 18:50	6.2138	-0.003
07.11 18:40	6.2168	+0.0017
07.11 18:30	6.2151	+0.0015
07.11 18:20	6.2136	-0.0048
07.11 18:10	6.2184	-0.0002
07.11 18:00	6.2186	+0.0006
07.11 17:50	6.218	+0.0072
07.11 17:40	6.2108	-0.0115
07.11 17:30	6.2223	-0.0098
07.11 17:20	6.2321	+0.0139
07.11 17:10	6.2182	-0.0139
07.11 17:03	6.2321	-0.0002
07.11 17:00	6.2323	+0.0013
07.11 16:50	6.231	+0.0201
07.11 16:40	6.2109	+0.0068
07.11 16:30	6.2041	-0.008
07.11 16:20	6.2121	+0.0013
07.11 16:10	6.2108	+0.0018
07.11 16:00	6.209	-0.0133
07.11 15:50	6.2223	+0.0087
07.11 15:40	6.2136	+0.0035
07.11 15:30	6.2101	+0.0022
07.11 15:20	6.2079	-0.0037
07.11 15:10	6.2116	+0.0049
07.11 15:03	6.2067	-0.0019
07.11 15:00	6.2086	-0.0144
07.11 14:50	6.223	+0.0119
07.11 14:40	6.2111	+0.0019
07.11 14:30	6.2092	-0.0015
07.11 14:20	6.2107	-0.0028
07.11 14:10	6.2135	+0.0012
07.11 14:00	6.2123	+0.0033
07.11 13:50	6.209	+0.0004
07.11 13:40	6.2086	-0.0049
07.11 13:30	6.2135	-0.0108
07.11 13:20	6.2243	-0.0067
07.11 13:10	6.231	+0.0057
07.11 13:03	6.2253	-0.0009
07.11 13:00	6.2262	+0.0154
07.11 12:50	6.2108	+0.0013
07.11 12:40	6.2095	-0.013
07.11 12:30	6.2225	+0.0163
07.11 12:20	6.2062	+0.0065
07.11 12:10	6.1997	-0.0005
07.11 12:00	6.2002	-0.0011
07.11 11:50	6.2013	-0.0021
07.11 11:40	6.2034	-0.0032
07.11 11:30	6.2066	+0.0036
07.11 11:20	6.203	+0.0102
07.11 11:10	6.1928	-0.0021
07.11 11:03	6.1949	-0.0013
07.11 11:00	6.1962	+0.0036
07.11 10:50	6.1926	+0.0139
07.11 10:40	6.1787	-0.0181
07.11 10:30	6.1968	+0.0217
07.11 10:20	6.1751	+0.0006
07.11 10:10	6.1745	-0.0043
07.11 10:00	6.1788	-0.012
07.11 09:50	6.1908	+0.0164
07.11 09:40	6.1744	+0.0014
07.11 09:30	6.173	+0.0017
07.11 09:20	6.1713	-0.0015
07.11 09:10	6.1728	+0.0028
07.11 09:03	6.17	+0.0004
07.11 09:00	6.1696	+0.0059
07.11 08:50	6.1637	+0.017
07.11 08:40	6.1467	-0.005
07.11 08:30	6.1517	-0.0003
07.11 08:20	6.152	+0.0023
07.11 08:10	6.1497	+0.0007
07.11 08:00	6.149	-0.007
07.11 07:50	6.156	+0.0302
07.11 07:40	6.1258	-0.018
07.11 07:30	6.1438	+0.0012
07.11 07:20	6.1426	+0.0009
07.11 07:10	6.1417	+0.0255
07.11 07:03	6.1162	-0.0014
07.11 07:00	6.1176	+0.0482
07.11 06:50	6.0694	-0.0726
07.11 06:40	6.142	-0.2551
07.11 06:30	6.3971	+0.0006
07.11 06:20	6.3965	-0.0036
07.11 06:10	6.4001	+0.003
07.11 06:00	6.3971	+0.0006
07.11 05:50	6.3965	-0.0075
07.11 05:40	6.404	-
07.11 05:30	6.404	-0.0083
07.11 05:20	6.4123	+0.0139
07.11 05:10	6.3984	-0.0071
07.11 05:03	6.4055	-0.0022
07.11 05:00	6.4077	+0.0114
07.11 04:50	6.3963	+0.0016
07.11 04:40	6.3947	-0.0065
07.11 04:30	6.4012	+0.001
07.11 04:20	6.4002	+0.005
07.11 04:10	6.3952	+0.0035
07.11 04:00	6.3917	-0.0011
07.11 03:50	6.3928	-0.0193
07.11 03:40	6.4121	-0.0338
07.11 03:30	6.4459	+0.0114
07.11 03:20	6.4345	-0.0151
07.11 03:10	6.4496	+0.002
07.11 03:03	6.4476	+0.0005
07.11 03:00	6.4471	-
07.11 02:50	6.4471	+0.0031
07.11 02:40	6.444	-0.0026
07.11 02:30	6.4466	-0.0054
07.11 02:20	6.452	-0.0033
07.11 02:10	6.4553	-0.0114
07.11 02:00	6.4667	+0.0052
07.11 01:50	6.4615	+0.0061
07.11 01:40	6.4554	-0.0422
07.11 01:30	6.4976	+0.0189
07.11 01:20	6.4787	+0.0014
07.11 01:10	6.4773	-0.0045
07.11 01:03	6.4818	-0.0006
07.11 01:00	6.4824	+0.0132
07.11 00:50	6.4692	+0.0008
07.11 00:40	6.4684	-0.0152
07.11 00:30	6.4836	+0.0147
07.11 00:20	6.4689	-0.0083
07.11 00:10	6.4772	+0.0019
07.11 00:00	6.4753	-0.0085
06.11 23:50	6.4838	+0.0089
06.11 23:40	6.4749	-0.0029
06.11 23:30	6.4778	-0.0057
06.11 23:20	6.4835	-0.0038
06.11 23:10	6.4873	+0.0043
06.11 23:03	6.483	+0.0075
06.11 23:00	6.4755	-0.0031
06.11 22:50	6.4786	-0.0005
06.11 22:40	6.4791	-0.016
06.11 22:30	6.4951	+0.0045
06.11 22:20	6.4906	-0.087
06.11 22:10	6.5776	+0.0068
06.11 22:00	6.5708	-0.0133
06.11 21:50	6.5841	-0.002
06.11 21:40	6.5861	+0.003
06.11 21:30	6.5831	-0.005
06.11 21:20	6.5881	+0.0042
06.11 21:10	6.5839	+0.0113
06.11 21:03	6.5726	+0.0026
06.11 21:00	6.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6906

макс: 6.9745

за неделю:

6.2206

Таблица изменений курса backpack : показать

Дата	Курс	+/-
07.11 20:40	6.2206	-0.0042
07.11 19:50	6.2037	-0.0046
07.11 18:50	6.2138	+0.0006
07.11 17:50	6.218	+0.0013
07.11 16:50	6.231	-0.0133
07.11 15:50	6.2223	-0.0144
07.11 14:50	6.223	+0.0033
07.11 13:50	6.209	+0.0154
07.11 12:50	6.2108	-0.0011
07.11 11:50	6.2013	+0.0036
07.11 10:50	6.1926	-0.012
07.11 09:50	6.1908	+0.0059
07.11 08:50	6.1637	-0.007
07.11 07:50	6.156	+0.0482
07.11 06:50	6.0694	+0.0006
07.11 05:50	6.3965	+0.0114
07.11 04:50	6.3963	-0.0011
07.11 03:50	6.3928	-
07.11 02:50	6.4471	+0.0052
07.11 01:50	6.4615	+0.0132
07.11 00:50	6.4692	-0.0085
06.11 23:50	6.4838	-0.0031
06.11 22:50	6.4786	-0.0133
06.11 21:50	6.5841	+0.007
06.11 20:50	6.563	+0.0037
06.11 19:50	6.5856	-0.0008
06.11 18:50	6.598	-0.0075
06.11 17:50	6.6074	-0.0034
06.11 16:50	6.6222	-0.0208
06.11 15:50	6.6463	+0.0575
06.11 14:50	6.3545	-0.002
06.11 13:50	6.3104	-0.014
06.11 12:50	6.3305	-
06.11 11:50	6.1711	+0.0028
06.11 10:50	6.1396	+0.0052
06.11 09:50	6.1789	-0.0059
06.11 08:50	6.1785	-0.005
06.11 07:50	6.2464	-0.0019
06.11 06:50	6.2653	+0.0036
06.11 05:50	6.2653	-0.0027
06.11 04:50	6.2459	+0.0126
06.11 03:50	6.2195	+0.0132
06.11 02:50	6.1873	-0.0126
06.11 01:50	6.2729	-0.0034
06.11 00:50	6.2869	-0.0015
05.11 23:50	6.272	+0.0398
05.11 22:50	6.2206	-0.0003
05.11 21:50	6.197	-0.0064
05.11 20:50	6.2158	-0.0155
05.11 19:50	6.3448	+0.0209
05.11 18:50	6.2526	-0.1008
05.11 17:50	6.7257	-0.0013
05.11 16:50	6.8074	-0.0212
05.11 15:50	6.8794	+0.0067
05.11 14:50	6.9074	-0.0058
05.11 13:50	6.9118	+0.002
05.11 12:50	6.9098	-0.0147
05.11 11:50	6.9745	-0.0011
05.11 10:50	6.9499	+0.0326
05.11 09:30	6.9106	+0.0046
05.11 08:50	6.9248	+0.0025
05.11 07:50	6.9129	+0.0049
05.11 06:50	6.8789	+0.0016
05.11 05:50	6.8459	+0.0064
05.11 04:50	6.8081	+0.0379
05.11 03:50	6.7413	+0.0053
05.11 02:50	6.7104	+0.0007
05.11 01:50	6.7106	-0.022
05.11 00:50	6.7035	-0.0165
04.11 23:50	6.6771	+0.0155
04.11 22:50	6.6277	+0.0177
04.11 21:50	6.5854	+0.0285
04.11 20:50	6.4	+0.0101
04.11 19:50	6.4069	+0.0289
04.11 18:50	6.3561	-0.0096
04.11 17:50	6.2964	+0.0041
04.11 16:50	6.241	+0.001
04.11 15:50	6.1701	+0.0568
04.11 14:50	6.0534	-0.0015
04.11 13:50	6.0317	+0.0308
04.11 12:50	5.9879	+0.009
04.11 11:50	5.9501	+0.0009
04.11 10:50	5.8568	+0.0154
04.11 09:50	6.006	+0.0142
04.11 08:50	5.9857	+0.0026
04.11 07:50	5.9027	-0.03
04.11 06:50	5.9093	-0.0079
04.11 05:50	5.9799	-0.0029
04.11 04:50	5.9558	+0.0047
04.11 03:50	6.014	-0.0123
04.11 02:50	6.1015	+0.0045
04.11 01:50	6.0495	+0.0038
04.11 00:50	5.9765	-0.0019
03.11 23:50	5.9269	+0.0013
03.11 22:50	5.8903	+0.008
03.11 21:50	5.8874	+0.0233
03.11 20:50	5.8444	+0.0218
03.11 19:50	5.8244	+0.0722
03.11 18:50	5.7353	+0.0156
03.11 17:50	5.7563	+0.0013
03.11 16:50	5.7422	+0.0296
03.11 15:50	5.6906	-0.0223
03.11 14:50	5.823	-0.009
03.11 13:50	5.8314	+0.0154
03.11 12:50	5.8068	+0.012
03.11 11:50	5.811	+0.0081
03.11 10:50	5.8097	+0.0027
03.11 09:50	5.7734	-0.0055
03.11 08:50	5.853	+0.0053
03.11 07:50	5.8754	+0.0042
03.11 06:50	5.8638	+0.001
03.11 05:50	5.8787	-0.0035
03.11 04:50	5.875	+0.0027
03.11 03:50	5.8829	+0.0028
03.11 02:50	5.8521	-0.002
03.11 01:50	5.8807	+0.0023
03.11 00:50	5.903	+0.0032
02.11 23:50	5.8946	-0.0078
02.11 22:50	5.8936	-0.0118
02.11 21:50	5.9754	-0.0081
02.11 20:50	6.1186	-0.0053
02.11 19:50	6.1352	-0.0099
02.11 18:50	6.134	-0.003
02.11 17:50	6.1283	+0.0026
02.11 16:50	6.1553	-0.0033
02.11 15:50	6.1496	+0.0187
02.11 14:50	6.1124	+0.0132
02.11 13:50	6.1137	+0.0082
02.11 12:50	6.1055	+0.0004
02.11 11:50	6.0886	-0.0003
02.11 10:50	6.0906	-0.0241
02.11 09:50	6.1466	-0.0082
02.11 08:50	6.1901	-0.0021
02.11 07:50	6.2089	-0.004
02.11 06:50	6.2138	+0.0105
02.11 05:50	6.2044	-0.0051
02.11 04:50	6.1808	+0.0042
02.11 03:50	6.1524	+0.0085
02.11 02:50	6.156	+0.0078
02.11 01:50	6.1419	-0.0011
02.11 00:50	6.1494	+0.0024
01.11 23:50	6.1484	+0.0183
01.11 22:50	6.1401	+0.0084
01.11 21:50	6.1679	+0.0169
01.11 20:50	6.1808	-0.0111
01.11 19:50	6.1726	-0.0025
01.11 18:50	6.1797	-0.0004
01.11 17:50	6.1711	-0.0022
01.11 16:50	6.1743	-0.0067
01.11 15:50	6.1738	-0.0002
01.11 14:50	6.183	-0.0039
01.11 13:50	6.1821	-0.0036
01.11 12:50	6.2033	+0.0177
01.11 11:50	6.2001	+0.0108
01.11 10:50	6.2265	-0.0114
01.11 09:50	6.2497	+0.0087
01.11 08:50	6.2565	+0.0091
01.11 07:50	6.2572	+0.0054
01.11 06:50	6.2487	-0.009
01.11 05:50	6.2288	-0.0131
01.11 04:50	6.2363	-0.0056
01.11 03:50	6.2308	-0.0231
01.11 02:50	6.213	+0.0044
01.11 01:50	6.2049	+0.0019
01.11 00:50	6.2021	+0.0068
31.10 23:50	6.2014	-0.0066
31.10 22:50	6.2199	+0.0136
31.10 21:50	6.2107	+0.0031
31.10 20:50	6.2046

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 5.6906

макс: 8.0255

за месяц:

6.2206

Таблица изменений курса backpack : показать

Дата	Курс	+/-
06.11.2026	6.3918	-0.2551
05.11.2026	6.6469	+0.4319
04.11.2026	6.215	+0.3649
03.11.2026	5.8501	-0.2401
02.11.2026	6.0902	-0.105
01.11.2026	6.1952	-0.0211
31.10.2026	6.2163	-0.0015
30.10.2026	6.2178	-0.4913
29.10.2026	6.7091	+0.1213
28.10.2026	6.5878	+0.1585
27.10.2026	6.4293	-0.122
26.10.2026	6.5513	-0.0679
25.10.2026	6.6192	+0.0515
24.10.2026	6.5677	-0.2386
23.10.2026	6.8063	-0.3678
22.10.2026	7.1741	-0.294
21.10.2026	7.4681	+0.0748
20.10.2026	7.3933	-0.0608
19.10.2026	7.4541	+0.4356
18.10.2026	7.0185	+0.4506
17.10.2026	6.5679	-0.2952
16.10.2026	6.8631	+0.3393
15.10.2026	6.5238	-0.3279
14.10.2026	6.8517	-0.3414
13.10.2026	7.1931	-0.448
12.10.2026	7.6411	-0.0086
11.10.2026	7.6497	-0.3562
10.10.2026	8.0059	-0.0196
09.10.2026	8.0255	+0.9083
08.10.2026	7.1172	-0.1833
07.10.2026	7.3005

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 2.4615

макс: 9.6429

за квартал:

6.2206

Таблица изменений курса backpack : показать

Дата	Курс	+/-
06.11.2026	6.3918	-0.2551
05.11.2026	6.6469	+0.4319
04.11.2026	6.215	+0.3649
03.11.2026	5.8501	-0.2401
02.11.2026	6.0902	-0.105
01.11.2026	6.1952	-0.0211
31.10.2026	6.2163	-0.0015
30.10.2026	6.2178	-0.4913
29.10.2026	6.7091	+0.1213
28.10.2026	6.5878	+0.1585
27.10.2026	6.4293	-0.122
26.10.2026	6.5513	-0.0679
25.10.2026	6.6192	+0.0515
24.10.2026	6.5677	-0.2386
23.10.2026	6.8063	-0.3678
22.10.2026	7.1741	-0.294
21.10.2026	7.4681	+0.0748
20.10.2026	7.3933	-0.0608
19.10.2026	7.4541	+0.4356
18.10.2026	7.0185	+0.4506
17.10.2026	6.5679	-0.2952
16.10.2026	6.8631	+0.3393
15.10.2026	6.5238	-0.3279
14.10.2026	6.8517	-0.3414
13.10.2026	7.1931	-0.448
12.10.2026	7.6411	-0.0086
11.10.2026	7.6497	-0.3562
10.10.2026	8.0059	-0.0196
09.10.2026	8.0255	+0.9083
08.10.2026	7.1172	-0.1833
07.10.2026	7.3005	-0.9053
06.10.2026	8.2058	-0.099
05.10.2026	8.3048	-0.0548
04.10.2026	8.3596	-0.0493
03.10.2026	8.4089	-0.1305
02.10.2026	8.5394	-1.1035
01.10.2026	9.6429	+1.6553
30.09.2026	7.9876	-0.1609
29.09.2026	8.1485	-0.4101
28.09.2026	8.5586	-1.0222
27.09.2026	9.5808	+1.1694
25.09.2026	8.4114	+2.2766
24.09.2026	6.1348	+0.6098
23.09.2026	5.525	-0.0973
22.09.2026	5.6223	-0.2997
21.09.2026	5.922	+1.0027
20.09.2026	4.9193	+1.0283
19.09.2026	3.891	+0.1405
18.09.2026	3.7505	+0.4767
17.09.2026	3.2738	+0.234
16.09.2026	3.0398	-0.1971
15.09.2026	3.2369	-0.1543
14.09.2026	3.3912	+0.0108
13.09.2026	3.3804	-0.2986
12.09.2026	3.679	+0.0708
11.09.2026	3.6082	-0.2461
10.09.2026	3.8543	-0.0704
09.09.2026	3.9247	+0.34
08.09.2026	3.5847	+0.1871
07.09.2026	3.3976	+0.3731
06.09.2026	3.0245	+0.11
05.09.2026	2.9145	-0.0412
04.09.2026	2.9557	+0.0299
03.09.2026	2.9258	+0.2175
02.09.2026	2.7083	-0.0549
01.09.2026	2.7632	+0.0308
31.08.2026	2.7324	+0.0019
30.08.2026	2.7305	-0.0518
29.08.2026	2.7823	-0.2051
28.08.2026	2.9874	+0.0487
27.08.2026	2.9387	+0.0028
26.08.2026	2.9359	-0.0677
23.08.2026	3.0036	+0.0004
22.08.2026	3.0032	+0.0638
21.08.2026	2.9394	+0.2323
20.08.2026	2.7071	+0.1744
19.08.2026	2.5327	+0.0712
18.08.2026	2.4615	-0.0807
17.08.2026	2.5422	+0.0706
16.08.2026	2.4716	-0.0739
15.08.2026	2.5455	-0.0278
14.08.2026	2.5733	-0.0116
13.08.2026	2.5849	+0.0199
12.08.2026	2.565	+0.0667
11.08.2026	2.4983	-0.2041
10.08.2026	2.7024	+0.0472
09.08.2026	2.6552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот