Курсы криптовалют к Backpack

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Китайский юань » Backpack

Курс Backpack (BP) к китайскому юаню (CNY)

Обновлено: 31.07.2026 10:30:01
Стоимость Backpack (BP) на текущий момент составляет 2.626 CNY, а общий объем торгов за 24 часа – 32 010 088 CNY. Рыночная капитализация составляет 656 492 910 CNY. За последние 24 часа курс Backpack относительно китайского юаня снизился на -5.92%. Изменение за неделю составило -15.09%.


	=
Калькулятор BP - CNY / Обратный расчет: курс китайского юаня к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно китайского юаня, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5236

макс: 2.8874

за сутки:

2.626

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 10:30	2.626	-0.0029
31.07 10:20	2.6289	+0.0045
31.07 10:10	2.6244	+0.0014
31.07 10:00	2.623	+0.0007
31.07 09:50	2.6223	-0.001
31.07 09:40	2.6233	-0.0185
31.07 09:30	2.6418	-0.0307
31.07 09:20	2.6725	-0.0059
31.07 09:10	2.6784	-0.0074
31.07 09:03	2.6858	+0.0042
31.07 09:00	2.6816	+0.0909
31.07 08:50	2.5907	+0.0481
31.07 08:40	2.5426	+0.0021
31.07 08:30	2.5405	+0.0096
31.07 08:20	2.5309	+0.0073
31.07 08:10	2.5236	-0.0014
31.07 08:00	2.525	-0.0117
31.07 07:50	2.5367	-0.0062
31.07 07:40	2.5429	-0.0061
31.07 07:30	2.549	-0.0091
31.07 07:20	2.5581	+0.0095
31.07 07:10	2.5486	-0.0041
31.07 07:03	2.5527	-0.0001
31.07 07:00	2.5528	-0.001
31.07 06:50	2.5538	-0.0024
31.07 06:40	2.5562	-
31.07 06:30	2.5562	-0.0025
31.07 06:20	2.5587	+0.0027
31.07 06:10	2.556	+0.0028
31.07 06:00	2.5532	-0.0106
31.07 05:50	2.5638	-0.0012
31.07 05:40	2.565	+0.0076
31.07 05:30	2.5574	+0.0017
31.07 05:20	2.5557	-0.0476
31.07 05:10	2.6033	-0.0018
31.07 05:03	2.6051	-0.0012
31.07 05:00	2.6063	-0.0134
31.07 04:50	2.6197	-0.0023
31.07 04:45	2.622	-0.0378
31.07 04:30	2.6598	-0.0103
31.07 04:20	2.6701	-0.003
31.07 04:10	2.6731	+0.0053
31.07 04:00	2.6678	+0.0007
31.07 03:50	2.6671	-0.0058
31.07 03:40	2.6729	+0.007
31.07 03:30	2.6659	-0.0354
31.07 03:20	2.7013	-0.0207
31.07 03:10	2.722	-0.0041
31.07 03:03	2.7261	-0.0043
31.07 03:00	2.7304	-0.0052
31.07 02:50	2.7356	-0.0038
31.07 02:40	2.7394	-0.0036
31.07 02:30	2.743	-0.0024
31.07 02:20	2.7454	-0.0012
31.07 02:10	2.7466	-0.0053
31.07 02:00	2.7519	-0.0019
31.07 01:50	2.7538	+0.0102
31.07 01:40	2.7436	-0.0004
31.07 01:30	2.744	-0.003
31.07 01:20	2.747	+0.0005
31.07 01:10	2.7465	+0.0025
31.07 01:03	2.744	-
31.07 01:00	2.744	-
31.07 00:50	2.744	-0.0029
31.07 00:40	2.7469	-0.0299
31.07 00:30	2.7768	-0.0005
31.07 00:20	2.7773	+0.0167
31.07 00:10	2.7606	+0.0032
31.07 00:00	2.7574	-
30.07 23:50	2.7574	+0.0004
30.07 23:40	2.757	+0.0347
30.07 23:30	2.7223	-0.0084
30.07 23:20	2.7307	-0.0013
30.07 23:10	2.732	-0.0093
30.07 23:03	2.7413	-0.0025
30.07 23:00	2.7438	-0.0513
30.07 22:50	2.7951	-0.0111
30.07 22:40	2.8062	+0.0002
30.07 22:30	2.806	+0.0312
30.07 22:20	2.7748	+0.035
30.07 22:10	2.7398	+0.0081
30.07 22:00	2.7317	+0.1553
30.07 21:50	2.5764	+0.0248
30.07 21:40	2.5516	-0.0061
30.07 21:30	2.5577	-0.0159
30.07 21:20	2.5736	+0.0129
30.07 21:10	2.5607	-0.1136
30.07 21:03	2.6743	-0.0166
30.07 21:00	2.6909	+0.0229
30.07 20:50	2.668	+0.012
30.07 20:40	2.656	-0.0033
30.07 20:30	2.6593	-0.0151
30.07 20:20	2.6744	-0.0279
30.07 20:10	2.7023	-0.1079
30.07 20:00	2.8102	-0.0045
30.07 19:50	2.8147	-0.0015
30.07 19:40	2.8162	+0.0006
30.07 19:30	2.8156	-0.0049
30.07 19:20	2.8205	-0.0007
30.07 19:10	2.8212	+0.0009
30.07 19:03	2.8203	-
30.07 19:00	2.8203	-0.0046
30.07 18:50	2.8249	+0.0002
30.07 18:40	2.8247	+0.0003
30.07 18:30	2.8244	+0.0038
30.07 18:20	2.8206	-0.0038
30.07 18:10	2.8244	-
30.07 18:00	2.8244	-0.0123
30.07 17:50	2.8367	+0.0001
30.07 17:40	2.8366	+0.0015
30.07 17:30	2.8351	-0.0011
30.07 17:20	2.8362	+0.003
30.07 17:10	2.8332	+0.0021
30.07 17:03	2.8311	-0.0004
30.07 17:00	2.8315	-0.0022
30.07 16:50	2.8337	+0.0005
30.07 16:40	2.8332	+0.0004
30.07 16:30	2.8328	-0.0073
30.07 16:20	2.8401	-0.0046
30.07 16:10	2.8447	-0.0085
30.07 16:00	2.8532	-0.0034
30.07 15:50	2.8566	+0.0051
30.07 15:40	2.8515	+0.0186
30.07 15:30	2.8329	-0.0266
30.07 15:20	2.8595	-0.0011
30.07 15:10	2.8606	+0.0009
30.07 15:03	2.8597	+0.0003
30.07 15:00	2.8594	-0.0012
30.07 14:50	2.8606	-0.0012
30.07 14:40	2.8618	-0.0245
30.07 14:30	2.8863	-0.0003
30.07 14:20	2.8866	+0.003
30.07 14:10	2.8836	-0.0038
30.07 14:00	2.8874	+0.0307
30.07 13:50	2.8567	+0.0009
30.07 13:40	2.8558	+0.0194
30.07 13:30	2.8364	+0.0065
30.07 13:20	2.8299	-0.0058
30.07 13:10	2.8357	+0.0032
30.07 13:03	2.8325	-0.005
30.07 13:00	2.8375	-0.0054
30.07 12:50	2.8429	+0.0051
30.07 12:40	2.8378	-0.0046
30.07 12:30	2.8424	+0.0002
30.07 12:20	2.8422	+0.0002
30.07 12:10	2.842	+0.0001
30.07 12:03	2.8419	-0.0006
30.07 12:00	2.8425	+0.0007
30.07 11:50	2.8418	+0.002
30.07 11:40	2.8398	+0.0111
30.07 11:30	2.8287	+0.0013
30.07 11:20	2.8274	+0.0102
30.07 11:10	2.8172	+0.0259
30.07 11:00	2.7913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5236

макс: 3.241

за неделю:

2.626

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 10:30	2.626	+0.0007
31.07 09:50	2.6223	+0.0909
31.07 08:50	2.5907	-0.0117
31.07 07:50	2.5367	-0.001
31.07 06:50	2.5538	-0.0106
31.07 05:50	2.5638	-0.0134
31.07 04:50	2.6197	+0.0007
31.07 03:50	2.6671	-0.0052
31.07 02:50	2.7356	-0.0019
31.07 01:50	2.7538	-
31.07 00:50	2.744	-
30.07 23:50	2.7574	-0.0513
30.07 22:50	2.7951	+0.1553
30.07 21:50	2.5764	+0.0229
30.07 20:50	2.668	-0.0045
30.07 19:50	2.8147	-0.0046
30.07 18:50	2.8249	-0.0123
30.07 17:50	2.8367	-0.0022
30.07 16:50	2.8337	-0.0034
30.07 15:50	2.8566	-0.0012
30.07 14:50	2.8606	+0.0307
30.07 13:50	2.8567	-0.0054
30.07 12:50	2.8429	+0.0007
30.07 11:50	2.8418	+0.0246
30.07 10:50	2.7667	+0.0037
30.07 08:40	2.7599	-0.0016
30.07 07:50	2.7627	-0.0096
30.07 06:50	2.7394	-0.0041
30.07 05:50	2.7192	-0.0489
30.07 04:50	2.8554	-0.0011
30.07 03:50	2.9002	+0.0095
30.07 02:50	2.8902	-0.003
30.07 01:50	2.9437	-0.0023
30.07 00:50	2.9761	-0.0025
29.07 23:50	3.0163	-0.0048
29.07 22:50	3.0334	-0.0009
29.07 21:50	3.0526	-0.0038
29.07 20:50	3.0681	+0.0022
29.07 19:50	3.0678	+0.0003
29.07 18:50	3.0673	+0.0152
29.07 17:50	3.0553	-0.0015
29.07 16:50	3.056	-0.0032
29.07 15:50	3.0706	+0.0006
29.07 14:50	3.0572	-0.0016
29.07 13:50	3.0544	+0.0025
29.07 12:50	3.0452	+0.0003
29.07 11:50	3.0506	+0.0028
29.07 10:50	3.0495	-0.0009
29.07 09:50	3.0515	-0.002
29.07 08:50	3.0499	+0.0004
29.07 07:50	3.0493	-0.0074
29.07 06:50	3.0672	-0.0015
29.07 05:50	3.0963	+0.0009
29.07 04:50	3.1057	+0.0296
29.07 03:50	3.0509	-0.0164
29.07 02:50	3.0856	+0.0583
29.07 01:50	2.9665	+0.0001
29.07 00:50	2.965	+0.0024
28.07 23:50	2.9646	+0.0004
28.07 22:50	2.9606	-0.0015
28.07 21:50	2.9709	+0.0032
28.07 20:50	2.9669	+0.0003
28.07 19:50	2.9711	+0.001
28.07 18:50	2.9682	+0.001
28.07 17:50	2.9648	-0.0006
28.07 16:50	2.9712	+0.0121
28.07 15:50	2.9633	-0.0089
28.07 14:50	2.9835	+0.0043
28.07 13:50	2.993	+0.0014
28.07 12:50	2.9922	+0.0005
28.07 11:50	2.9908	+0.0073
28.07 10:50	2.9909	-0.0004
28.07 09:50	2.9942	+0.0058
28.07 08:50	2.9896	+0.0097
28.07 07:50	2.9825	+0.0613
28.07 06:50	2.9108	-0.0023
28.07 05:50	2.9157	-0.0013
28.07 04:50	2.913	-0.002
28.07 03:50	2.9147	+0.0039
28.07 02:50	3.0141	-0.0093
28.07 01:50	3.0258	+0.0012
28.07 00:50	3.0552	+0.0029
27.07 23:50	3.0556	-0.0058
27.07 22:50	3.0632	-0.0007
27.07 21:50	3.074	+0.0005
27.07 20:50	3.1151	+0.0058
27.07 19:50	3.099	-0.015
27.07 18:50	3.1153	-0.0088
27.07 17:50	3.1469	-0.0027
27.07 16:50	3.2128	+0.0006
27.07 15:50	3.2113	-0.0024
27.07 14:50	3.2138	+0.0014
27.07 13:50	3.2045	-0.0027
27.07 12:50	3.2157	-0.0034
27.07 11:50	3.2111	+0.0009
27.07 10:50	3.2114	-0.006
27.07 09:50	3.2209	-0.0009
27.07 08:50	3.2233	-0.001
27.07 07:50	3.2204	+0.0002
27.07 06:50	3.2388	-0.0022
27.07 05:50	3.241	-0.0012
27.07 04:50	3.2023	-0.0004
27.07 03:50	3.1979	+0.0028
27.07 02:50	3.1918	-0.0051
27.07 01:50	3.1927	+0.0001
27.07 00:50	3.1974	+0.0012
26.07 23:50	3.1981	+0.0038
26.07 22:50	3.1934	+0.0048
26.07 21:50	3.1934	+0.0029
26.07 20:50	3.1479	-0.0013
26.07 19:50	3.1429	-0.0007
26.07 18:50	3.1453	+0.0016
26.07 17:50	3.139	-0.0005
26.07 16:50	3.138	-0.0006
26.07 15:50	3.135	-0.0018
26.07 14:50	3.1388	-0.0031
26.07 13:50	3.1467	-0.0005
26.07 12:50	3.1431	-0.0014
26.07 11:50	3.1465	-0.0003
26.07 10:50	3.1447	-0.0038
26.07 09:50	3.1466	+0.0026
26.07 08:50	3.1451	-0.0005
26.07 07:50	3.1461	+0.0019
26.07 06:50	3.1513	-0.0001
26.07 05:50	3.1392	-0.0021
26.07 04:50	3.1391	+0.0069
26.07 03:50	3.1333	+0.0008
26.07 02:50	3.1329	-0.0029
26.07 01:50	3.1486	-0.0006
26.07 00:50	3.1512	-0.0015
25.07 23:50	3.1466	-
25.07 22:50	3.1475	-0.0033
25.07 21:50	3.1535	+0.0047
25.07 20:50	3.1565	+0.0018
25.07 19:50	3.1871	+0.0008
25.07 18:50	3.1874	+0.0039
25.07 17:50	3.1756	+0.0158
25.07 16:50	3.1406	+0.0013
25.07 15:50	3.1208	+0.0061
25.07 14:50	3.1018	+0.0022
25.07 13:50	3.0977	+0.0027
25.07 12:50	3.0855	-0.0043
25.07 11:50	3.0861	-0.0037
25.07 10:50	3.0845	+0.0009
25.07 09:50	3.0785	+0.0023
25.07 08:50	3.0711	+0.0026
25.07 07:50	3.0737	-0.0013
25.07 06:50	3.0719	+0.0022
25.07 05:50	3.027	+0.0037
25.07 04:50	3.0153	+0.0049
25.07 03:50	3.015	+0.0006
25.07 02:50	3.0185	-0.0013
25.07 01:50	3.0271	+0.0036
25.07 00:50	3.0243	-0.0029
24.07 23:50	3.0285	+0.0005
24.07 22:50	3.025	+0.0035
24.07 21:50	3.0189	+0.0003
24.07 20:50	3.0239	-0.007
24.07 19:50	3.0494	+0.0057
24.07 18:50	3.0465	+0.0023
24.07 17:50	3.0573	+0.0019
24.07 16:50	3.0659	-0.0062
24.07 15:50	3.0753	-0.0009
24.07 14:50	3.073	-0.0132
24.07 13:50	3.0916	+0.0015
24.07 12:50	3.0952	-0.0025
24.07 11:50	3.0874	-0.0019
24.07 10:50	3.0928

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 2.5236

макс: 4.1896

за месяц:

2.626

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	2.7876	-0.2539
29.07.2026	3.0415	+0.0642
28.07.2026	2.9773	-0.1719
27.07.2026	3.1492	-0.0085
26.07.2026	3.1577	+0.0433
25.07.2026	3.1144	+0.0844
24.07.2026	3.03	-0.0493
23.07.2026	3.0793	-0.0328
22.07.2026	3.1121	-0.0798
21.07.2026	3.1919	+0.2583
20.07.2026	2.9336	-0.179
19.07.2026	3.1126	-0.1026
18.07.2026	3.2152	+0.0936
17.07.2026	3.1216	-0.4251
16.07.2026	3.5467	-0.0611
15.07.2026	3.6078	-0.0282
14.07.2026	3.636	-0.0104
13.07.2026	3.6464	-0.2439
12.07.2026	3.8903	-0.1416
11.07.2026	4.0319	+0.2225
10.07.2026	3.8094	+0.1216
09.07.2026	3.6878	-0.1543
08.07.2026	3.8421	-0.0499
07.07.2026	3.892	+0.1537
06.07.2026	3.7383	+0.1604
05.07.2026	3.5779	-0.2426
04.07.2026	3.8205	-0.2758
03.07.2026	4.0963	-0.0589
02.07.2026	4.1552	-0.0344
01.07.2026	4.1896	+0.5183
30.06.2026	3.6713

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 0.82303

макс: 4.7662

за квартал:

2.626

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	2.7876	-0.2539
29.07.2026	3.0415	+0.0642
28.07.2026	2.9773	-0.1719
27.07.2026	3.1492	-0.0085
26.07.2026	3.1577	+0.0433
25.07.2026	3.1144	+0.0844
24.07.2026	3.03	-0.0493
23.07.2026	3.0793	-0.0328
22.07.2026	3.1121	-0.0798
21.07.2026	3.1919	+0.2583
20.07.2026	2.9336	-0.179
19.07.2026	3.1126	-0.1026
18.07.2026	3.2152	+0.0936
17.07.2026	3.1216	-0.4251
16.07.2026	3.5467	-0.0611
15.07.2026	3.6078	-0.0282
14.07.2026	3.636	-0.0104
13.07.2026	3.6464	-0.2439
12.07.2026	3.8903	-0.1416
11.07.2026	4.0319	+0.2225
10.07.2026	3.8094	+0.1216
09.07.2026	3.6878	-0.1543
08.07.2026	3.8421	-0.0499
07.07.2026	3.892	+0.1537
06.07.2026	3.7383	+0.1604
05.07.2026	3.5779	-0.2426
04.07.2026	3.8205	-0.2758
03.07.2026	4.0963	-0.0589
02.07.2026	4.1552	-0.0344
01.07.2026	4.1896	+0.5183
30.06.2026	3.6713	+0.1855
29.06.2026	3.4858	+0.0212
28.06.2026	3.4646	-0.2872
27.06.2026	3.7518	+0.1772
26.06.2026	3.5746	-0.2549
25.06.2026	3.8295	-0.2186
24.06.2026	4.0481	+0.004
23.06.2026	4.0441	-0.4114
22.06.2026	4.4555	-0.3107
21.06.2026	4.7662	+0.4929
20.06.2026	4.2733	+0.2479
19.06.2026	4.0254	+0.2258
18.06.2026	3.7996	+0.4569
17.06.2026	3.3427	+0.4908
16.06.2026	2.8519	-0.111
15.06.2026	2.9629	+0.1969
14.06.2026	2.766	+0.6125
13.06.2026	2.1535	+0.2873
12.06.2026	1.8662	+0.154
11.06.2026	1.7122	+0.0743
10.06.2026	1.6379	-0.0863
09.06.2026	1.7242	-0.0569
08.06.2026	1.7811	+0.0162
07.06.2026	1.7649	+0.2559
06.06.2026	1.509	-0.0479
05.06.2026	1.5569	-0.2391
04.06.2026	1.796	+0.0266
03.06.2026	1.7694	+0.6638
02.06.2026	1.1056	+0.0603
01.06.2026	1.0453	-0.0587
31.05.2026	1.104	+0.0761
30.05.2026	1.0279	+0.10807
29.05.2026	0.91983	+0.06121
28.05.2026	0.85862	+0.02477
27.05.2026	0.83385	+0.00567
26.05.2026	0.82818	+0.00515
25.05.2026	0.82303	-0.04786
24.05.2026	0.87089	-0.01899
23.05.2026	0.88988	-0.01433
22.05.2026	0.90421	-0.01227
21.05.2026	0.91648	+0.01095
20.05.2026	0.90553	-0.02391
19.05.2026	0.92944	-0.01411
18.05.2026	0.94355	-0.02099
17.05.2026	0.96454	-0.01458
16.05.2026	0.97912	-0.00762
15.05.2026	0.98674	-0.03036
14.05.2026	1.0171	+0.0123
13.05.2026	1.0048	-0.0238
12.05.2026	1.0286	-0.0043
11.05.2026	1.0329	+0.0132
10.05.2026	1.0197	+0.0035
09.05.2026	1.0162	+0.02581
08.05.2026	0.99039	-0.00162
07.05.2026	0.99201	-0.01299
06.05.2026	1.005	-0.0206
05.05.2026	1.0256	-0.0244
04.05.2026	1.05	-0.0337
03.05.2026	1.0837	+0.0596
02.05.2026	1.0241	+0.03068
01.05.2026	0.99342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот