Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Китайский юань » Backpack

    Курс китайского юаня (CNY) к Backpack (BP)

    Обновлено: 31.07.2026 13:50:01

    =
    Калькулятор CNY - BP / Обратный расчет: курс Backpack к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно backpack, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34634
      макс: 0.39625
      за сутки:
      0.39457  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 13:500.39457+0.0024
      31.07 13:400.39217+0.00058
      31.07 13:300.39159+0.00013
      31.07 13:200.39146+9.0E-5
      31.07 13:100.39137-0.00017
      31.07 13:030.39154+0.00025
      31.07 13:000.39129+0.00045
      31.07 12:500.39084+0.00264
      31.07 12:400.3882+0.00166
      31.07 12:300.38654-0.00078
      31.07 12:200.38732-8.0E-5
      31.07 12:100.3874+7.0E-5
      31.07 12:000.38733-7.0E-5
      31.07 11:500.3874+0.00032
      31.07 11:400.38708+0.00015
      31.07 11:300.38693+0.00087
      31.07 11:200.38606+0.00174
      31.07 11:100.38432+0.00289
      31.07 11:030.38143+2.0E-5
      31.07 11:000.38141+0.00024
      31.07 10:500.38117+0.0009
      31.07 10:400.38027-0.00054
      31.07 10:300.38081+0.00043
      31.07 10:200.38038-0.00066
      31.07 10:100.38104-0.00021
      31.07 10:000.38125-0.0001
      31.07 09:500.38135+0.00015
      31.07 09:400.3812+0.00267
      31.07 09:300.37853+0.00435
      31.07 09:200.37418+0.00082
      31.07 09:100.37336+0.00104
      31.07 09:030.37232-0.0006
      31.07 09:000.37292-0.01308
      31.07 08:500.386-0.0073
      31.07 08:400.3933-0.00032
      31.07 08:300.39362-0.00149
      31.07 08:200.39511-0.00114
      31.07 08:100.39625+0.0002
      31.07 08:000.39605+0.00184
      31.07 07:500.39421+0.00096
      31.07 07:400.39325+0.00093
      31.07 07:300.39232+0.0014
      31.07 07:200.39092-0.00145
      31.07 07:100.39237+0.00063
      31.07 07:030.39174+1.0E-5
      31.07 07:000.39173+0.00015
      31.07 06:500.39158+0.00038
      31.07 06:400.3912-1.0E-5
      31.07 06:300.39121+0.00038
      31.07 06:200.39083-0.0004
      31.07 06:100.39123-0.00043
      31.07 06:000.39166+0.00162
      31.07 05:500.39004+0.00018
      31.07 05:400.38986-0.00116
      31.07 05:300.39102-0.00026
      31.07 05:200.39128+0.00715
      31.07 05:100.38413+0.00026
      31.07 05:030.38387+0.00018
      31.07 05:000.38369+0.00196
      31.07 04:500.38173+0.00034
      31.07 04:450.38139+0.00543
      31.07 04:300.37596+0.00145
      31.07 04:200.37451+0.00041
      31.07 04:100.3741-0.00073
      31.07 04:000.37483-0.00011
      31.07 03:500.37494+0.00082
      31.07 03:400.37412-0.00098
      31.07 03:300.3751+0.00491
      31.07 03:200.37019+0.00281
      31.07 03:100.36738+0.00056
      31.07 03:030.36682+0.00057
      31.07 03:000.36625+0.0007
      31.07 02:500.36555+0.00051
      31.07 02:400.36504+0.00048
      31.07 02:300.36456+0.00031
      31.07 02:200.36425+0.00017
      31.07 02:100.36408+0.00069
      31.07 02:000.36339+0.00026
      31.07 01:500.36313-0.00136
      31.07 01:400.36449+6.0E-5
      31.07 01:300.36443+0.00039
      31.07 01:200.36404-5.0E-5
      31.07 01:100.36409-0.00034
      31.07 01:030.36443-
      31.07 01:000.36443-
      31.07 00:500.36443+0.00039
      31.07 00:400.36404+0.00391
      31.07 00:300.36013+7.0E-5
      31.07 00:200.36006-0.00218
      31.07 00:100.36224-0.00042
      31.07 00:000.36266-
      30.07 23:500.36266-5.0E-5
      30.07 23:400.36271-0.00463
      30.07 23:300.36734+0.00113
      30.07 23:200.36621+0.00018
      30.07 23:100.36603+0.00124
      30.07 23:030.36479+0.00033
      30.07 23:000.36446+0.00669
      30.07 22:500.35777+0.00142
      30.07 22:400.35635-3.0E-5
      30.07 22:300.35638-0.00401
      30.07 22:200.36039-0.0046
      30.07 22:100.36499-0.00108
      30.07 22:000.36607-0.02207
      30.07 21:500.38814-0.00377
      30.07 21:400.39191+0.00094
      30.07 21:300.39097+0.00241
      30.07 21:200.38856-0.00196
      30.07 21:100.39052+0.01659
      30.07 21:030.37393+0.00231
      30.07 21:000.37162-0.00319
      30.07 20:500.37481-0.00169
      30.07 20:400.3765+0.00045
      30.07 20:300.37605+0.00214
      30.07 20:200.37391+0.00385
      30.07 20:100.37006+0.01422
      30.07 20:000.35584+0.00056
      30.07 19:500.35528+0.00019
      30.07 19:400.35509-8.0E-5
      30.07 19:300.35517+0.00062
      30.07 19:200.35455+9.0E-5
      30.07 19:100.35446-0.00011
      30.07 19:030.35457-
      30.07 19:000.35457+0.00057
      30.07 18:500.354-2.0E-5
      30.07 18:400.35402-4.0E-5
      30.07 18:300.35406-0.00048
      30.07 18:200.35454+0.00048
      30.07 18:100.35406-
      30.07 18:000.35406+0.00154
      30.07 17:500.35252-1.0E-5
      30.07 17:400.35253-0.00019
      30.07 17:300.35272+0.00014
      30.07 17:200.35258-0.00038
      30.07 17:100.35296-0.00026
      30.07 17:030.35322+4.0E-5
      30.07 17:000.35318+0.00029
      30.07 16:500.35289-7.0E-5
      30.07 16:400.35296-5.0E-5
      30.07 16:300.35301+0.00091
      30.07 16:200.3521+0.00057
      30.07 16:100.35153+0.00105
      30.07 16:000.35048+0.00041
      30.07 15:500.35007-0.00062
      30.07 15:400.35069-0.00231
      30.07 15:300.353+0.00329
      30.07 15:200.34971+0.00014
      30.07 15:100.34957-0.00011
      30.07 15:030.34968-5.0E-5
      30.07 15:000.34973+0.00015
      30.07 14:500.34958+0.00016
      30.07 14:400.34942+0.00296
      30.07 14:300.34646+4.0E-5
      30.07 14:200.34642-0.00037
      30.07 14:100.34679+0.00045
      30.07 14:000.34634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30855
      макс: 0.39625
      за неделю:
      0.39457  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 13:500.39457+0.00045
      31.07 12:500.39084-7.0E-5
      31.07 11:500.3874+0.00024
      31.07 10:500.38117-0.0001
      31.07 09:500.38135-0.01308
      31.07 08:500.386+0.00184
      31.07 07:500.39421+0.00015
      31.07 06:500.39158+0.00162
      31.07 05:500.39004+0.00196
      31.07 04:500.38173-0.00011
      31.07 03:500.37494+0.0007
      31.07 02:500.36555+0.00026
      31.07 01:500.36313-
      31.07 00:500.36443-
      30.07 23:500.36266+0.00669
      30.07 22:500.35777-0.02207
      30.07 21:500.38814-0.00319
      30.07 20:500.37481+0.00056
      30.07 19:500.35528+0.00057
      30.07 18:500.354+0.00154
      30.07 17:500.35252+0.00029
      30.07 16:500.35289+0.00041
      30.07 15:500.35007+0.00015
      30.07 14:500.34958-0.00371
      30.07 13:500.35005+0.00067
      30.07 12:500.35175-9.0E-5
      30.07 11:500.35189-0.00319
      30.07 10:500.36144-0.00048
      30.07 08:400.36233+0.00021
      30.07 07:500.36196+0.00129
      30.07 06:500.36504+0.00055
      30.07 05:500.36776+0.00611
      30.07 04:500.35021+0.00014
      30.07 03:500.3448-0.00113
      30.07 02:500.34599+0.00035
      30.07 01:500.33971+0.00026
      30.07 00:500.33601+0.00026
      29.07 23:500.33154+0.00053
      29.07 22:500.32966+0.0001
      29.07 21:500.32759+0.0004
      29.07 20:500.32593-0.00022
      29.07 19:500.32596-3.0E-5
      29.07 18:500.32602-0.00162
      29.07 17:500.3273+0.00016
      29.07 16:500.32723+0.00034
      29.07 15:500.32567-7.0E-5
      29.07 14:500.3271+0.00017
      29.07 13:500.32739-0.00026
      29.07 12:500.32838-4.0E-5
      29.07 11:500.32781-0.0003
      29.07 10:500.32792+9.0E-5
      29.07 09:500.32771+0.00021
      29.07 08:500.32788-4.0E-5
      29.07 07:500.32794+0.00078
      29.07 06:500.32603+0.00016
      29.07 05:500.32296-9.0E-5
      29.07 04:500.32199-0.00315
      29.07 03:500.32777+0.00172
      29.07 02:500.32409-0.0065
      29.07 01:500.3371-1.0E-5
      29.07 00:500.33727-0.00027
      28.07 23:500.33731-5.0E-5
      28.07 22:500.33777+0.00017
      28.07 21:500.3366-0.00037
      28.07 20:500.33706-4.0E-5
      28.07 19:500.33658-0.00011
      28.07 18:500.3369-0.00011
      28.07 17:500.33729+7.0E-5
      28.07 16:500.33657-0.00137
      28.07 15:500.33746+0.001
      28.07 14:500.33518-0.00049
      28.07 13:500.33412-0.00015
      28.07 12:500.3342-6.0E-5
      28.07 11:500.33436-0.00081
      28.07 10:500.33435+5.0E-5
      28.07 09:500.33398-0.00065
      28.07 08:500.33449-0.00109
      28.07 07:500.33529-0.00708
      28.07 06:500.34355+0.00027
      28.07 05:500.34297+0.00016
      28.07 04:500.34329+0.00025
      28.07 03:500.34308-0.00042
      28.07 02:500.33177+0.00101
      28.07 01:500.3305-0.00013
      28.07 00:500.32731-0.00032
      27.07 23:500.32727+0.00063
      27.07 22:500.32645+8.0E-5
      27.07 21:500.32531-5.0E-5
      27.07 20:500.32102-0.0006
      27.07 19:500.32268+0.00155
      27.07 18:500.321+0.00089
      27.07 17:500.31778+0.00027
      27.07 16:500.31125-6.0E-5
      27.07 15:500.3114+0.00023
      27.07 14:500.31116-0.00013
      27.07 13:500.31206+0.00027
      27.07 12:500.31097+0.00033
      27.07 11:500.31142-9.0E-5
      27.07 10:500.31139+0.00058
      27.07 09:500.31047+9.0E-5
      27.07 08:500.31024+0.0001
      27.07 07:500.31052-2.0E-5
      27.07 06:500.30876+0.00021
      27.07 05:500.30855+0.00013
      27.07 04:500.31227+4.0E-5
      27.07 03:500.31271-0.00027
      27.07 02:500.3133+0.0005
      27.07 01:500.31322-1.0E-5
      27.07 00:500.31275-0.00012
      26.07 23:500.31269-0.00037
      26.07 22:500.31314-0.00046
      26.07 21:500.31314-0.00029
      26.07 20:500.31767+0.00012
      26.07 19:500.31818+6.0E-5
      26.07 18:500.31794-0.00016
      26.07 17:500.31857+5.0E-5
      26.07 16:500.31867+6.0E-5
      26.07 15:500.31898+0.00018
      26.07 14:500.31859+0.00032
      26.07 13:500.31779+5.0E-5
      26.07 12:500.31816+0.00015
      26.07 11:500.31781+3.0E-5
      26.07 10:500.318+0.00039
      26.07 09:500.3178-0.00027
      26.07 08:500.31796+5.0E-5
      26.07 07:500.31785-0.00019
      26.07 06:500.31733-
      26.07 05:500.31856+0.00022
      26.07 04:500.31856-0.0007
      26.07 03:500.31915-8.0E-5
      26.07 02:500.31919+0.00029
      26.07 01:500.3176+6.0E-5
      26.07 00:500.31734+0.00016
      25.07 23:500.3178+1.0E-5
      25.07 22:500.31771+0.00033
      25.07 21:500.31711-0.00048
      25.07 20:500.31681-0.00018
      25.07 19:500.31377-7.0E-5
      25.07 18:500.31373-0.00039
      25.07 17:500.3149-0.0016
      25.07 16:500.31841-0.00014
      25.07 15:500.32044-0.00063
      25.07 14:500.32239-0.00023
      25.07 13:500.32282-0.00028
      25.07 12:500.32409+0.00045
      25.07 11:500.32404+0.00038
      25.07 10:500.32421-0.0001
      25.07 09:500.32484-0.00025
      25.07 08:500.32562-0.00027
      25.07 07:500.32534+0.00013
      25.07 06:500.32553-0.00024
      25.07 05:500.33036-0.0004
      25.07 04:500.33164-0.00054
      25.07 03:500.33167-7.0E-5
      25.07 02:500.33129+0.00014
      25.07 01:500.33035-0.00039
      25.07 00:500.33066+0.00032
      24.07 23:500.33019-4.0E-5
      24.07 22:500.33057-0.00038
      24.07 21:500.33125-3.0E-5
      24.07 20:500.3307+0.00075
      24.07 19:500.32794-0.00062
      24.07 18:500.32825-0.00024
      24.07 17:500.32708-0.0002
      24.07 16:500.32617+0.00065
      24.07 15:500.32517+9.0E-5
      24.07 14:500.32542+0.00138
      24.07 13:500.32346
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.23869
      макс: 0.39625
      за месяц:
      0.39457  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.35874+0.02995
      29.07.20260.32879-0.00709
      28.07.20260.33588+0.01833
      27.07.20260.31755+0.00086
      26.07.20260.31669-0.0044
      25.07.20260.32109-0.00894
      24.07.20260.33003+0.00528
      23.07.20260.32475+0.00343
      22.07.20260.32132+0.00803
      21.07.20260.31329-0.02758
      20.07.20260.34087+0.0196
      19.07.20260.32127+0.01025
      18.07.20260.31102-0.00933
      17.07.20260.32035+0.0384
      16.07.20260.28195+0.00477
      15.07.20260.27718+0.00215
      14.07.20260.27503+0.00079
      13.07.20260.27424+0.01719
      12.07.20260.25705+0.00903
      11.07.20260.24802-0.01449
      10.07.20260.26251-0.00866
      09.07.20260.27117+0.0109
      08.07.20260.26027+0.00333
      07.07.20260.25694-0.01056
      06.07.20260.2675-0.01199
      05.07.20260.27949+0.01774
      04.07.20260.26175+0.01763
      03.07.20260.24412+0.00346
      02.07.20260.24066+0.00197
      01.07.20260.23869-0.03369
      30.06.20260.27238
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.20981
      макс: 1.215
      за квартал:
        0.39457
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.35874+0.02995
      29.07.20260.32879-0.00709
      28.07.20260.33588+0.01833
      27.07.20260.31755+0.00086
      26.07.20260.31669-0.0044
      25.07.20260.32109-0.00894
      24.07.20260.33003+0.00528
      23.07.20260.32475+0.00343
      22.07.20260.32132+0.00803
      21.07.20260.31329-0.02758
      20.07.20260.34087+0.0196
      19.07.20260.32127+0.01025
      18.07.20260.31102-0.00933
      17.07.20260.32035+0.0384
      16.07.20260.28195+0.00477
      15.07.20260.27718+0.00215
      14.07.20260.27503+0.00079
      13.07.20260.27424+0.01719
      12.07.20260.25705+0.00903
      11.07.20260.24802-0.01449
      10.07.20260.26251-0.00866
      09.07.20260.27117+0.0109
      08.07.20260.26027+0.00333
      07.07.20260.25694-0.01056
      06.07.20260.2675-0.01199
      05.07.20260.27949+0.01774
      04.07.20260.26175+0.01763
      03.07.20260.24412+0.00346
      02.07.20260.24066+0.00197
      01.07.20260.23869-0.03369
      30.06.20260.27238-0.0145
      29.06.20260.28688-0.00175
      28.06.20260.28863+0.02209
      27.06.20260.26654-0.01321
      26.06.20260.27975+0.01862
      25.06.20260.26113+0.0141
      24.06.20260.24703-0.00024
      23.06.20260.24727+0.02283
      22.06.20260.22444+0.01463
      21.06.20260.20981-0.0242
      20.06.20260.23401-0.01441
      19.06.20260.24842-0.01477
      18.06.20260.26319-0.03597
      17.06.20260.29916-0.05149
      16.06.20260.35065+0.01315
      15.06.20260.3375-0.02404
      14.06.20260.36154-0.10282
      13.06.20260.46436-0.07148
      12.06.20260.53584-0.04822
      11.06.20260.58406-0.02648
      10.06.20260.61054+0.03058
      09.06.20260.57996+0.0185
      08.06.20260.56146-0.00514
      07.06.20260.5666-0.0961
      06.06.20260.6627+0.02038
      05.06.20260.64232+0.08553
      04.06.20260.55679-0.00836
      03.06.20260.56515-0.33932
      02.06.20260.90447-0.05218
      01.06.20260.95665+0.05082
      31.05.20260.90583-0.067
      30.05.20260.97283-0.11437
      29.05.20261.0872-0.0775
      28.05.20261.1647-0.0346
      27.05.20261.1993-0.0082
      26.05.20261.2075-0.0075
      25.05.20261.215+0.0667
      24.05.20261.1483+0.0246
      23.05.20261.1237+0.0178
      22.05.20261.1059+0.0148
      21.05.20261.0911-0.0132
      20.05.20261.1043+0.0284
      19.05.20261.0759+0.0161
      18.05.20261.0598+0.023
      17.05.20261.0368+0.0155
      16.05.20261.0213+0.0079
      15.05.20261.0134+0.03019
      14.05.20260.98321-0.012
      13.05.20260.99521+0.02305
      12.05.20260.97216+0.00405
      11.05.20260.96811-0.01262
      10.05.20260.98073-0.00336
      09.05.20260.98409-0.02561
      08.05.20261.0097+0.0016
      07.05.20261.0081+0.01304
      06.05.20260.99506+0.02003
      05.05.20260.97503+0.02264
      04.05.20260.95239+0.02965
      03.05.20260.92274-0.05368
      02.05.20260.97642-0.03018
      01.05.20261.0066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.