Курсы криптовалют к Backpack

Bitcoin 64299.13
Эфириум 1906.93
Tether USDt 0.99899
BNB 589.18
USDC 0.99967
XRP 1.0808
Solana 74.0678
TRON 0.32824
Hyperliquid 55.0491
Dogecoin 0.07004
UNUS SED LEO 9.7773
Decimal 0.74301
Zcash 460.41
Monero 358.11
Chainlink 8.3649
Cardano 0.16986
Stellar 0.1706
Canton 0.12015
Dai 0.99948
Bitcoin Cash 214.49

Все криптовалюты » Норвежская крона » Backpack

Курс Backpack (BP) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:10:01
Стоимость Backpack (BP) на текущий момент составляет 3.6047 NOK, а общий объем торгов за 24 часа – 43 068 025 NOK. Рыночная капитализация составляет 901 174 505 NOK. За последние 24 часа курс Backpack относительно норвежской кроны снизился на -8.15%. Изменение за неделю составило -16.34%.


	=
Калькулятор BP - NOK / Обратный расчет: курс норвежской кроны к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно норвежской кроны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5969

макс: 4.0897

за сутки:

3.6047

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 07:10	3.6047	-0.0058
31.07 07:03	3.6105	-0.0001
31.07 07:00	3.6106	-0.001
31.07 06:50	3.6116	-0.0035
31.07 06:40	3.6151	+0.0001
31.07 06:30	3.615	-0.0036
31.07 06:20	3.6186	+0.0038
31.07 06:10	3.6148	+0.004
31.07 06:00	3.6108	-0.0077
31.07 05:50	3.6185	-0.0016
31.07 05:40	3.6201	+0.0106
31.07 05:30	3.6095	+0.0025
31.07 05:20	3.607	-0.0671
31.07 05:10	3.6741	-0.0026
31.07 05:03	3.6767	-0.0017
31.07 05:00	3.6784	-0.0193
31.07 04:50	3.6977	-0.0033
31.07 04:45	3.701	-0.0534
31.07 04:30	3.7544	-0.0145
31.07 04:20	3.7689	-0.0042
31.07 04:10	3.7731	+0.0074
31.07 04:00	3.7657	-0.0035
31.07 03:50	3.7692	-0.0082
31.07 03:40	3.7774	+0.0099
31.07 03:30	3.7675	-0.05
31.07 03:20	3.8175	-0.0292
31.07 03:10	3.8467	-0.0059
31.07 03:03	3.8526	-0.006
31.07 03:00	3.8586	+0.0003
31.07 02:50	3.8583	-0.0054
31.07 02:40	3.8637	-0.0051
31.07 02:30	3.8688	-0.0033
31.07 02:20	3.8721	-0.0018
31.07 02:10	3.8739	-0.0074
31.07 02:00	3.8813	-0.0104
31.07 01:50	3.8917	+0.0145
31.07 01:40	3.8772	-0.0007
31.07 01:30	3.8779	-0.0041
31.07 01:20	3.882	+0.0006
31.07 01:10	3.8814	+0.0035
31.07 01:03	3.8779	+0.0001
31.07 01:00	3.8778	+0.0071
31.07 00:50	3.8707	-0.0042
31.07 00:40	3.8749	-0.042
31.07 00:30	3.9169	-0.0009
31.07 00:20	3.9178	+0.0237
31.07 00:10	3.8941	+0.0045
31.07 00:00	3.8896	+0.0005
30.07 23:50	3.8891	+0.0005
30.07 23:40	3.8886	+0.049
30.07 23:30	3.8396	-0.0119
30.07 23:20	3.8515	-0.0018
30.07 23:10	3.8533	-0.0131
30.07 23:03	3.8664	-0.0036
30.07 23:00	3.87	-0.0676
30.07 22:50	3.9376	-0.0157
30.07 22:40	3.9533	+0.0003
30.07 22:30	3.953	+0.0439
30.07 22:20	3.9091	+0.0494
30.07 22:10	3.8597	+0.0113
30.07 22:00	3.8484	+0.2165
30.07 21:50	3.6319	+0.035
30.07 21:40	3.5969	-0.0086
30.07 21:30	3.6055	-0.0224
30.07 21:20	3.6279	+0.0182
30.07 21:10	3.6097	-0.1602
30.07 21:03	3.7699	-0.0234
30.07 21:00	3.7933	+0.0321
30.07 20:50	3.7612	+0.0169
30.07 20:40	3.7443	-0.0046
30.07 20:30	3.7489	-0.0214
30.07 20:20	3.7703	-0.0392
30.07 20:10	3.8095	-0.1522
30.07 20:00	3.9617	-0.0138
30.07 19:50	3.9755	-0.0021
30.07 19:40	3.9776	+0.0009
30.07 19:30	3.9767	-0.007
30.07 19:20	3.9837	-0.0009
30.07 19:10	3.9846	+0.0011
30.07 19:03	3.9835	-
30.07 19:00	3.9835	-0.0021
30.07 18:50	3.9856	+0.0003
30.07 18:40	3.9853	+0.0004
30.07 18:30	3.9849	+0.0054
30.07 18:20	3.9795	-0.0054
30.07 18:10	3.9849	-
30.07 18:00	3.9849	-0.0341
30.07 17:50	4.019	+0.0001
30.07 17:40	4.0189	+0.0022
30.07 17:30	4.0167	-0.0016
30.07 17:20	4.0183	+0.0042
30.07 17:10	4.0141	+0.003
30.07 17:03	4.0111	-0.0005
30.07 17:00	4.0116	+0.0044
30.07 16:50	4.0072	+0.0007
30.07 16:40	4.0065	+0.0006
30.07 16:30	4.0059	-0.0103
30.07 16:20	4.0162	-0.0066
30.07 16:10	4.0228	-0.012
30.07 16:00	4.0348	-0.0073
30.07 15:50	4.0421	+0.0072
30.07 15:40	4.0349	+0.0264
30.07 15:30	4.0085	-0.0378
30.07 15:20	4.0463	-0.0015
30.07 15:10	4.0478	+0.0012
30.07 15:03	4.0466	+0.0005
30.07 15:00	4.0461	-0.0057
30.07 14:50	4.0518	-0.0017
30.07 14:40	4.0535	-0.0347
30.07 14:30	4.0882	-0.0004
30.07 14:20	4.0886	+0.0042
30.07 14:10	4.0844	-0.0053
30.07 14:00	4.0897	+0.041
30.07 13:50	4.0487	+0.0013
30.07 13:40	4.0474	+0.0275
30.07 13:30	4.0199	+0.0092
30.07 13:20	4.0107	-0.0082
30.07 13:10	4.0189	+0.0046
30.07 13:03	4.0143	-0.0071
30.07 13:00	4.0214	-0.0102
30.07 12:50	4.0316	+0.0073
30.07 12:40	4.0243	-0.0065
30.07 12:30	4.0308	+0.0003
30.07 12:20	4.0305	+0.0003
30.07 12:10	4.0302	+0.0001
30.07 12:03	4.0301	-0.0009
30.07 12:00	4.031	-0.0053
30.07 11:50	4.0363	+0.0029
30.07 11:40	4.0334	+0.0156
30.07 11:30	4.0178	+0.002
30.07 11:20	4.0158	+0.0144
30.07 11:10	4.0014	+0.0368
30.07 11:00	3.9646	+0.0371
30.07 10:50	3.9275	-
30.07 10:40	3.9275	+0.0017
30.07 10:30	3.9258	-0.0168
30.07 10:20	3.9426	+0.002
30.07 10:10	3.9406	+0.0176
30.07 10:03	3.923	-0.0001
30.07 10:00	3.9231	+0.0005
30.07 08:40	3.9226	-0.007
30.07 08:30	3.9296	+0.0058
30.07 08:20	3.9238	+0.0139
30.07 08:10	3.9099	-0.0096
30.07 08:03	3.9195	-0.0049
30.07 08:00	3.9244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5969

макс: 4.581

за неделю:

3.6047

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 07:10	3.6047	-0.001
31.07 06:50	3.6116	-0.0077
31.07 05:50	3.6185	-0.0193
31.07 04:50	3.6977	-0.0035
31.07 03:50	3.7692	+0.0003
31.07 02:50	3.8583	-0.0104
31.07 01:50	3.8917	+0.0071
31.07 00:50	3.8707	+0.0005
30.07 23:50	3.8891	-0.0676
30.07 22:50	3.9376	+0.2165
30.07 21:50	3.6319	+0.0321
30.07 20:50	3.7612	-0.0138
30.07 19:50	3.9755	-0.0021
30.07 18:50	3.9856	-0.0341
30.07 17:50	4.019	+0.0044
30.07 16:50	4.0072	-0.0073
30.07 15:50	4.0421	-0.0057
30.07 14:50	4.0518	+0.041
30.07 13:50	4.0487	-0.0102
30.07 12:50	4.0316	-0.0053
30.07 11:50	4.0363	+0.0371
30.07 10:50	3.9275	+0.0005
30.07 08:40	3.9226	-0.0026
30.07 07:50	3.927	-0.0093
30.07 06:50	3.8895	-0.0023
30.07 05:50	3.8573	-0.0691
30.07 04:50	4.0502	+0.0031
30.07 03:50	4.1091	+0.0086
30.07 02:50	4.0999	-0.0021
30.07 01:50	4.1735	-0.0075
30.07 00:50	4.2237	-0.0019
29.07 23:50	4.2791	-0.0044
29.07 22:50	4.301	-0.0286
29.07 21:50	4.3555	-0.0081
29.07 20:50	4.3803	+0.0054
29.07 19:50	4.3775	+0.0034
29.07 18:50	4.3738	+0.0246
29.07 17:50	4.3537	-0.0068
29.07 16:50	4.3594	-0.0099
29.07 15:50	4.3856	-0.0011
29.07 14:50	4.3685	-0.0063
29.07 13:50	4.3686	+0.0036
29.07 12:50	4.3554	+0.0047
29.07 11:50	4.3589	+0.0064
29.07 10:50	4.355	+0.0004
29.07 09:50	4.3562	-0.0047
29.07 08:50	4.3558	-0.0009
29.07 07:50	4.3563	-0.0081
29.07 06:50	4.3794	-0.0044
29.07 05:50	4.4232	+0.0006
29.07 04:50	4.4373	+0.0381
29.07 03:50	4.3633	-0.0174
29.07 02:50	4.4069	+0.0751
29.07 01:50	4.2449	-0.0034
29.07 00:50	4.2463	+0.0044
28.07 23:50	4.2447	-0.0045
28.07 22:50	4.244	-0.0017
28.07 21:50	4.2582	+0.0074
28.07 20:50	4.2496	+0.0046
28.07 19:50	4.2516	+0.0007
28.07 18:50	4.2482	-0.0001
28.07 17:50	4.2449	-0.0015
28.07 16:50	4.2546	+0.02
28.07 15:50	4.2406	-0.0179
28.07 14:50	4.2746	+0.0058
28.07 13:50	4.2887	+0.0036
28.07 12:50	4.286	+0.005
28.07 11:50	4.2798	+0.0151
28.07 10:50	4.2752	-0.0031
28.07 09:50	4.2824	+0.0111
28.07 08:50	4.273	+0.0172
28.07 07:50	4.2595	+0.0858
28.07 06:50	4.1588	-0.0027
28.07 05:50	4.1652	-0.0038
28.07 04:50	4.1632	-0.0004
28.07 03:50	4.1631	+0.0072
28.07 02:50	4.3034	-0.0135
28.07 01:50	4.3204	-0.0009
28.07 00:50	4.365	+0.0035
27.07 23:50	4.3663	-0.0081
27.07 22:50	4.3769	+0.0038
27.07 21:50	4.3874	+0.0046
27.07 20:50	4.4421	+0.0052
27.07 19:50	4.4223	-0.0228
27.07 18:50	4.447	-0.0041
27.07 17:50	4.4836	-0.0028
27.07 16:50	4.5765	+0.0018
27.07 15:50	4.5734	-0.0046
27.07 14:50	4.5781	-0.0014
27.07 13:50	4.5683	+0.0048
27.07 12:50	4.5756	-0.0024
27.07 11:50	4.5665	+0.0221
27.07 10:50	4.5461	-0.0045
27.07 09:50	4.5555	-0.0015
27.07 08:50	4.5591	+0.0003
27.07 07:50	4.5533	+0.0013
27.07 06:50	4.5783	-0.0027
27.07 05:50	4.581	-0.0001
27.07 04:50	4.5247	-0.0056
27.07 03:50	4.5234	+0.0012
27.07 02:50	4.5176	-0.0031
27.07 01:50	4.5147	+0.0008
27.07 00:50	4.5208	-0.0195
26.07 23:50	4.5429	+0.0227
26.07 22:50	4.5191	+0.0083
26.07 21:50	4.5176	+0.004
26.07 20:50	4.4533	-0.0018
26.07 19:50	4.4461	-0.001
26.07 18:50	4.4495	+0.0022
26.07 17:50	4.4406	-0.0007
26.07 16:50	4.4392	-0.0009
26.07 15:50	4.435	-0.0026
26.07 14:50	4.4404	-0.0044
26.07 13:50	4.4515	-0.0007
26.07 12:50	4.4464	-0.0021
26.07 11:50	4.4513	-0.0003
26.07 10:50	4.4486	-0.0054
26.07 09:50	4.4513	+0.0037
26.07 08:50	4.4492	-0.0007
26.07 07:50	4.4507	+0.0027
26.07 06:50	4.458	-
26.07 05:50	4.4408	-0.0031
26.07 04:50	4.4408	+0.0097
26.07 03:50	4.4326	+0.0012
26.07 02:50	4.432	-0.0041
26.07 01:50	4.4542	-0.0008
26.07 00:50	4.4579	-0.0022
25.07 23:50	4.4514	-
25.07 22:50	4.4526	-0.0047
25.07 21:50	4.4611	+0.0068
25.07 20:50	4.4653	+0.0026
25.07 19:50	4.5086	+0.0011
25.07 18:50	4.5091	+0.0055
25.07 17:50	4.4924	+0.0224
25.07 16:50	4.4429	+0.0019
25.07 15:50	4.4148	+0.0086
25.07 14:50	4.388	+0.0021
25.07 13:50	4.3832	+0.0038
25.07 12:50	4.366	-0.006
25.07 11:50	4.3667	-0.0052
25.07 10:50	4.3645	+0.0013
25.07 09:50	4.356	+0.0033
25.07 08:50	4.3455	+0.0037
25.07 07:50	4.3492	-0.0018
25.07 06:50	4.3467	+0.0032
25.07 05:50	4.2831	+0.0052
25.07 04:50	4.2666	+0.007
25.07 03:50	4.2662	+0.0033
25.07 02:50	4.2687	-0.0019
25.07 01:50	4.2809	+0.0017
25.07 00:50	4.2802	-0.0031
24.07 23:50	4.2852	+0.0004
24.07 22:50	4.2805	+0.0036
24.07 21:50	4.2731	+0.0027
24.07 20:50	4.2778	-0.01
24.07 19:50	4.314	+0.0098
24.07 18:50	4.3082	-0.0051
24.07 17:50	4.3319	+0.0065
24.07 16:50	4.3402	-0.0058
24.07 15:50	4.3505	-0.0028
24.07 14:50	4.3488	-0.0296
24.07 13:50	4.3861	+0.0016
24.07 12:50	4.3917	-0.0066
24.07 11:50	4.3837	-0.0006
24.07 10:50	4.3892	+0.0199
24.07 09:50	4.3633	+0.0051
24.07 08:50	4.3086

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 3.5969

макс: 6.1156

за месяц:

3.6047

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	3.9329	-0.404
29.07.2026	4.3369	+0.0757
28.07.2026	4.2612	-0.2341
27.07.2026	4.4953	+0.0282
26.07.2026	4.4671	+0.0612
25.07.2026	4.4059	+0.1209
24.07.2026	4.285	-0.0885
23.07.2026	4.3735	-0.0396
22.07.2026	4.4131	-0.1269
21.07.2026	4.54	+0.3511
20.07.2026	4.1889	-0.2422
19.07.2026	4.4311	-0.146
18.07.2026	4.5771	+0.1299
17.07.2026	4.4472	-0.6141
16.07.2026	5.0613	-0.1023
15.07.2026	5.1636	-0.0275
14.07.2026	5.1911	-0.0711
13.07.2026	5.2622	-0.3497
12.07.2026	5.6119	-0.2044
11.07.2026	5.8163	+0.328
10.07.2026	5.4883	+0.2133
09.07.2026	5.275	-0.2561
08.07.2026	5.5311	-0.0834
07.07.2026	5.6145	+0.2003
06.07.2026	5.4142	+0.2209
05.07.2026	5.1933	-0.3522
04.07.2026	5.5455	-0.3837
03.07.2026	5.9292	-0.0994
02.07.2026	6.0286	-0.087
01.07.2026	6.1156	+0.7615
30.06.2026	5.3541

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 1.1193

макс: 6.8239

за квартал:

3.6047

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	3.9329	-0.404
29.07.2026	4.3369	+0.0757
28.07.2026	4.2612	-0.2341
27.07.2026	4.4953	+0.0282
26.07.2026	4.4671	+0.0612
25.07.2026	4.4059	+0.1209
24.07.2026	4.285	-0.0885
23.07.2026	4.3735	-0.0396
22.07.2026	4.4131	-0.1269
21.07.2026	4.54	+0.3511
20.07.2026	4.1889	-0.2422
19.07.2026	4.4311	-0.146
18.07.2026	4.5771	+0.1299
17.07.2026	4.4472	-0.6141
16.07.2026	5.0613	-0.1023
15.07.2026	5.1636	-0.0275
14.07.2026	5.1911	-0.0711
13.07.2026	5.2622	-0.3497
12.07.2026	5.6119	-0.2044
11.07.2026	5.8163	+0.328
10.07.2026	5.4883	+0.2133
09.07.2026	5.275	-0.2561
08.07.2026	5.5311	-0.0834
07.07.2026	5.6145	+0.2003
06.07.2026	5.4142	+0.2209
05.07.2026	5.1933	-0.3522
04.07.2026	5.5455	-0.3837
03.07.2026	5.9292	-0.0994
02.07.2026	6.0286	-0.087
01.07.2026	6.1156	+0.7615
30.06.2026	5.3541	+0.262
29.06.2026	5.0921	+0.0311
28.06.2026	5.061	-0.4194
27.06.2026	5.4804	+0.274
26.06.2026	5.2064	-0.3572
25.06.2026	5.5636	-0.3112
24.06.2026	5.8748	+0.044
23.06.2026	5.8308	-0.5465
22.06.2026	6.3773	-0.4466
21.06.2026	6.8239	+0.7057
20.06.2026	6.1182	+0.3502
19.06.2026	5.768	+0.3102
18.06.2026	5.4578	+0.7558
17.06.2026	4.702	+0.6995
16.06.2026	4.0025	-0.1648
15.06.2026	4.1673	+0.2788
14.06.2026	3.8885	+0.861
13.06.2026	3.0275	+0.4066
12.06.2026	2.6209	+0.213
11.06.2026	2.4079	+0.1211
10.06.2026	2.2868	-0.1282
09.06.2026	2.415	-0.0739
08.06.2026	2.4889	+0.0269
07.06.2026	2.462	+0.357
06.06.2026	2.105	-0.0607
05.06.2026	2.1657	-0.31
04.06.2026	2.4757	+0.042
03.06.2026	2.4337	+0.9182
02.06.2026	1.5155	+0.0815
01.06.2026	1.434	-0.0741
31.05.2026	1.5081	+0.1039
30.05.2026	1.4042	+0.1456
29.05.2026	1.2586	+0.0842
28.05.2026	1.1744	+0.0353
27.05.2026	1.1391	+0.0092
26.05.2026	1.1299	+0.0106
25.05.2026	1.1193	-0.0687
24.05.2026	1.188	-0.0259
23.05.2026	1.2139	-0.02
22.05.2026	1.2339	-0.0129
21.05.2026	1.2468	+0.013
20.05.2026	1.2338	-0.0375
19.05.2026	1.2713	-0.0135
18.05.2026	1.2848	-0.0335
17.05.2026	1.3183	-0.0199
16.05.2026	1.3382	-0.0126
15.05.2026	1.3508	-0.0323
14.05.2026	1.3831	+0.0257
13.05.2026	1.3574	-0.0334
12.05.2026	1.3908	-0.0056
11.05.2026	1.3964	+0.0148
10.05.2026	1.3816	+0.0047
09.05.2026	1.3769	+0.0359
08.05.2026	1.341	-0.0126
07.05.2026	1.3536	-0.0137
06.05.2026	1.3673	-0.0224
05.05.2026	1.3897	-0.0338
04.05.2026	1.4235	-0.0485
03.05.2026	1.472	+0.0809
02.05.2026	1.3911	+0.045
01.05.2026	1.3461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот