Курсы криптовалют к Backpack

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Backpack

Курс Backpack (BP) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Backpack (BP) на текущий момент составляет 8.7101 NOK, а общий объем торгов за 24 часа – 72 035 596 NOK. Рыночная капитализация составляет 2 177 529 089 NOK. За последние 24 часа курс Backpack относительно норвежской кроны вырос на +15.89%. Изменение за неделю составило +101.71%.


	=
Калькулятор BP - NOK / Обратный расчет: курс норвежской кроны к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно норвежской кроны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4667

макс: 8.7101

за сутки:

8.7101

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 16:30	8.7101	+0.0283
24.09 16:20	8.6818	+0.0299
24.09 16:10	8.6519	-0.0304
24.09 16:00	8.6823	-0.0027
24.09 15:50	8.685	+0.0112
24.09 15:40	8.6738	+0.0317
24.09 15:30	8.6421	+0.058
24.09 15:20	8.5841	+0.1823
24.09 15:10	8.4018	+0.1144
24.09 15:03	8.2874	+0.0437
24.09 15:00	8.2437	+0.0924
24.09 14:50	8.1513	+0.1026
24.09 14:40	8.0487	+0.1693
24.09 14:30	7.8794	+0.1636
24.09 14:20	7.7158	-0.0168
24.09 14:10	7.7326	-0.0719
24.09 14:00	7.8045	+0.0085
24.09 13:50	7.796	+0.0217
24.09 13:40	7.7743	-0.217
24.09 13:30	7.9913	-0.0307
24.09 13:20	8.022	-0.0379
24.09 13:10	8.0599	-0.0696
24.09 13:03	8.1295	-0.0058
24.09 13:00	8.1353	-0.0497
24.09 12:50	8.185	-0.0068
24.09 12:40	8.1918	-0.0308
24.09 12:30	8.2226	+0.0549
24.09 12:20	8.1677	-0.0004
24.09 12:10	8.1681	+0.0249
24.09 12:00	8.1432	+0.1419
24.09 11:50	8.0013	-0.0111
24.09 11:40	8.0124	-0.0054
24.09 11:30	8.0178	+0.0026
24.09 11:20	8.0152	-0.0248
24.09 11:10	8.04	-0.0046
24.09 11:03	8.0446	+0.0184
24.09 11:00	8.0262	-0.0345
24.09 10:50	8.0607	+0.0368
24.09 10:40	8.0239	-0.0258
24.09 10:30	8.0497	+0.0406
24.09 10:20	8.0091	+0.019
24.09 10:10	7.9901	-0.0198
24.09 10:00	8.0099	+0.0111
24.09 09:50	7.9988	+0.016
24.09 09:40	7.9828	+0.0254
24.09 09:30	7.9574	-0.0001
24.09 09:20	7.9575	-0.0066
24.09 09:10	7.9641	-0.0275
24.09 09:03	7.9916	-0.0028
24.09 09:00	7.9944	-0.0161
24.09 08:50	8.0105	+0.0243
24.09 08:40	7.9862	-0.008
24.09 08:30	7.9942	+0.009
24.09 08:20	7.9852	+0.0567
24.09 08:10	7.9285	+0.0326
24.09 08:00	7.8959	-0.004
24.09 07:50	7.8999	-0.0553
24.09 07:40	7.9552	+0.0062
24.09 07:30	7.949	-0.0839
24.09 07:20	8.0329	-0.1073
24.09 07:10	8.1402	+0.0187
24.09 07:03	8.1215	-0.0204
24.09 07:00	8.1419	+0.0205
24.09 06:50	8.1214	-0.0073
24.09 06:40	8.1287	-0.0286
24.09 06:30	8.1573	+0.0022
24.09 06:20	8.1551	-0.0028
24.09 06:10	8.1579	+0.0071
24.09 06:00	8.1508	+0.0118
24.09 05:50	8.139	+0.0618
24.09 05:40	8.0772	+0.0398
24.09 05:30	8.0374	-0.0297
24.09 05:20	8.0671	-0.0311
24.09 05:10	8.0982	-0.048
24.09 05:03	8.1462	-0.0127
24.09 05:00	8.1589	-0.0077
24.09 04:50	8.1666	-0.0751
24.09 04:40	8.2417	-0.047
24.09 04:30	8.2887	-0.0371
24.09 04:20	8.3258	-0.0158
24.09 04:10	8.3416	+0.0361
24.09 04:00	8.3055	+0.1154
24.09 03:50	8.1901	+0.0729
24.09 03:40	8.1172	+0.0229
24.09 03:30	8.0943	+0.0062
24.09 03:20	8.0881	+0.0175
24.09 03:10	8.0706	-0.0146
24.09 03:03	8.0852	+0.0131
24.09 03:00	8.0721	+0.0107
24.09 02:50	8.0614	+0.224
24.09 02:40	7.8374	-0.0185
24.09 02:30	7.8559	+0.0624
24.09 02:20	7.7935	+0.0158
24.09 02:10	7.7777	+0.01
24.09 02:00	7.7677	+0.0379
24.09 01:50	7.7298	+0.0257
24.09 01:40	7.7041	-0.0203
24.09 01:30	7.7244	+0.0293
24.09 01:20	7.6951	-0.0039
24.09 01:10	7.699	+0.021
24.09 01:03	7.678	+0.0004
24.09 01:00	7.6776	+0.0032
24.09 00:50	7.6744	-0.0165
24.09 00:40	7.6909	+0.023
24.09 00:30	7.6679	-0.0008
24.09 00:20	7.6687	-0.0001
24.09 00:10	7.6688	-0.0016
24.09 00:00	7.6704	+0.0198
23.09 23:50	7.6506	+0.0126
23.09 23:40	7.638	+0.0038
23.09 23:30	7.6342	-0.0195
23.09 23:20	7.6537	+0.0178
23.09 23:10	7.6359	+0.0039
23.09 23:03	7.632	-0.0001
23.09 23:00	7.6321	+0.0273
23.09 22:50	7.6048	+0.036
23.09 22:40	7.5688	-0.0058
23.09 22:30	7.5746	-0.0132
23.09 22:20	7.5878	+0.0043
23.09 22:10	7.5835	+0.0265
23.09 22:00	7.557	+0.0531
23.09 21:50	7.5039	+0.023
23.09 21:40	7.4809	+0.0142
23.09 21:30	7.4667	-0.0323
23.09 21:20	7.499	-0.0264
23.09 21:10	7.5254	-0.0308
23.09 21:03	7.5562	+0.0155
23.09 21:00	7.5407	-0.0421
23.09 20:50	7.5828	-0.0265
23.09 20:40	7.6093	-0.0197
23.09 20:30	7.629	-0.0245
23.09 20:20	7.6535	-0.0411
23.09 20:10	7.6946	-0.0225
23.09 20:00	7.7171	-0.0002
23.09 19:50	7.7173	-0.0052
23.09 19:40	7.7225	+0.0667
23.09 19:30	7.6558	+0.0645
23.09 19:20	7.5913	-0.0042
23.09 19:10	7.5955	-0.0062
23.09 19:03	7.6017	-0.0018
23.09 19:00	7.6035	+0.0191
23.09 18:50	7.5844	-0.0295
23.09 18:40	7.6139	+0.0191
23.09 18:30	7.5948	-0.0285
23.09 18:20	7.6233	+0.0057
23.09 18:14	7.6176	+0.0381
23.09 18:00	7.5795	+0.0408
23.09 17:50	7.5387	+0.003
23.09 17:40	7.5357	+0.0143
23.09 17:30	7.5214	-0.0395
23.09 17:20	7.5609	+0.0205
23.09 17:10	7.5404	+0.023
23.09 17:03	7.5174	+0.0015
23.09 17:00	7.5159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3182

макс: 8.8742

за неделю:

8.7101

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 16:30	8.7101	-0.0027
24.09 15:50	8.685	+0.0924
24.09 14:50	8.1513	+0.0085
24.09 13:50	7.796	-0.0497
24.09 12:50	8.185	+0.1419
24.09 11:50	8.0013	-0.0345
24.09 10:50	8.0607	+0.0111
24.09 09:50	7.9988	-0.0161
24.09 08:50	8.0105	-0.004
24.09 07:50	7.8999	+0.0205
24.09 06:50	8.1214	+0.0118
24.09 05:50	8.139	-0.0077
24.09 04:50	8.1666	+0.1154
24.09 03:50	8.1901	+0.0107
24.09 02:50	8.0614	+0.0379
24.09 01:50	7.7298	+0.0032
24.09 00:50	7.6744	+0.0198
23.09 23:50	7.6506	+0.0273
23.09 22:50	7.6048	+0.0531
23.09 21:50	7.5039	-0.0421
23.09 20:50	7.5828	-0.0002
23.09 19:50	7.7173	+0.0191
23.09 18:50	7.5844	+0.0408
23.09 17:50	7.5387	+0.0098
23.09 16:50	7.5061	+0.033
23.09 15:50	7.3843	-0.0326
23.09 14:50	8.0054	+0.0029
23.09 13:50	8.0652	+0.0284
23.09 12:50	8.1013	-0.0178
23.09 11:50	8.1126	+0.0674
23.09 10:50	8.0628	+0.005
23.09 09:50	7.9709	-0.0216
23.09 08:50	7.933	-0.0469
23.09 07:50	8.0799	+0.0283
23.09 06:50	8.0916	+0.0187
23.09 05:50	8.1732	+0.1524
23.09 04:50	7.8147	+0.0223
23.09 03:50	7.4047	-0.01
23.09 02:50	7.1786	-0.0462
23.09 01:50	7.2221	-0.0546
23.09 00:50	7.3101	-0.06
22.09 23:50	7.7864	+0.014
22.09 22:50	7.9231	-0.0215
22.09 21:50	7.9145	+0.0524
22.09 20:50	7.9463	-0.0005
22.09 19:50	7.9578	+0.0877
22.09 18:50	7.934	-0.0249
22.09 17:50	7.7085	+0.042
22.09 16:50	7.6302	-0.1167
22.09 15:50	7.623	-0.0179
22.09 14:50	7.6839	-0.3593
22.09 13:50	8.0323	+0.0784
22.09 12:50	8.0322	+0.019
22.09 11:50	8.0912	+0.0307
22.09 10:50	8.021	-0.0029
22.09 09:50	8.0635	-0.005
22.09 08:50	7.9809	+0.0357
22.09 07:50	8.0579	-0.0423
22.09 06:50	8.0979	-0.0146
22.09 05:50	8.5324	-0.0166
22.09 04:50	8.4704	-0.0084
22.09 03:50	8.4825	-0.0327
22.09 02:50	8.5231	+0.0247
22.09 01:50	8.4907	-0.0101
22.09 00:50	8.5735	-0.0346
21.09 23:50	8.8742	-0.0038
21.09 22:50	8.8392	+0.3974
21.09 21:50	8.7897	-0.0316
21.09 20:50	8.4173	+0.0266
21.09 19:50	8.0881	+0.0068
21.09 18:50	8.0564	+0.0135
21.09 17:50	8.3899	+0.0129
21.09 16:50	7.6125	+0.0528
21.09 15:50	7.7066	-0.0061
21.09 14:50	8.2261	+0.0221
21.09 13:50	8.231	-0.0263
21.09 12:50	8.2727	-0.0369
21.09 11:50	8.2555	-0.0241
21.09 10:50	7.9337	-0.0045
21.09 09:50	8.1667	-0.1337
21.09 08:50	8.6303	+0.0097
21.09 07:50	8.7475	+0.0813
21.09 06:50	8.4564	+0.2188
21.09 05:50	8.2146	+0.0088
21.09 04:50	8.2059	+0.079
21.09 03:50	7.9927	+0.0056
21.09 02:50	7.821	-0.2365
21.09 01:50	7.9941	+0.1893
21.09 00:50	7.9274	-0.0043
20.09 23:50	8.0873	-0.2747
20.09 22:50	8.3292	+0.1028
20.09 21:50	8.0867	+0.19
20.09 20:50	7.8274	+0.1191
20.09 19:50	7.1352	-0.0802
20.09 18:50	6.8871	+0.0025
20.09 17:50	6.8038	+0.0089
20.09 16:50	6.6748	+0.0135
20.09 15:50	6.2216	+0.0656
20.09 14:50	6.5564	-0.1309
20.09 13:50	6.8579	+0.0259
20.09 12:50	6.9212	+0.0364
20.09 11:50	6.7891	+0.0543
20.09 10:50	6.7281	-0.0546
20.09 09:50	6.5754	+0.2479
20.09 08:50	6.2186	-0.0248
20.09 07:50	5.8119	+0.0849
20.09 06:50	5.7543	-0.0845
20.09 05:50	6.2614	-0.0261
20.09 04:50	6.1108	-0.0172
20.09 03:50	5.9527	+0.0205
20.09 02:50	6.0185	-0.0037
20.09 01:50	5.8671	-0.0002
20.09 00:50	5.8663	+0.1975
19.09 23:50	5.6712	+0.0002
19.09 22:50	5.4779	+0.0337
19.09 21:50	5.4437	-0.0016
19.09 20:50	5.4434	-0.0138
19.09 19:50	5.4382	+0.005
19.09 18:50	5.4176	-0.0006
19.09 17:50	5.4109	-0.01
19.09 16:50	5.4111	-0.0006
19.09 15:50	5.4057	+0.0117
19.09 14:50	5.4045	-0.0057
19.09 13:50	5.4056	-0.0004
19.09 12:50	5.4007	-0.0028
19.09 11:50	5.4484	+0.0953
19.09 10:50	5.3337	-0.0103
19.09 09:50	5.2626	-0.0136
19.09 08:50	5.3074	+0.0008
19.09 07:50	5.3435	-0.0034
19.09 06:50	5.3374	-0.0128
19.09 05:50	5.35	-0.0023
19.09 04:50	5.395	-0.0196
19.09 03:50	5.4	-0.0037
19.09 02:50	5.3803	+0.0051
19.09 01:50	5.3506	+0.0003
19.09 00:50	5.3595	-0.008
18.09 23:50	5.4367	-0.0128
18.09 22:50	5.4472	-0.0032
18.09 21:50	5.448	-0.0193
18.09 20:50	5.4752	-0.0145
18.09 19:50	5.4251	-0.0082
18.09 18:50	5.3088	+0.0018
18.09 17:50	5.346	+0.0196
18.09 16:50	5.332	-0.0133
18.09 15:50	5.3355	-0.0323
18.09 14:50	5.3926	-0.0021
18.09 13:50	5.3672	+0.0052
18.09 12:50	5.2869	+0.0241
18.09 11:50	5.1931	+0.0116
18.09 10:50	5.1546	+0.0026
18.09 09:50	5.1301	+0.0036
18.09 08:50	5.1118	+0.0013
18.09 07:50	5.1298	+0.0373
18.09 06:50	5.067	-0.0047
18.09 05:50	5.0372	+0.0143
18.09 04:50	5.0235	+0.0111
18.09 03:50	5.0251	+0.0036
18.09 02:50	5.0327	-0.002
18.09 01:50	5.0513	-0.0021
18.09 00:50	5.0697	+0.0019
17.09 23:50	5.0754	-0.0064
17.09 22:50	5.0719	-0.0452
17.09 21:50	5.1342	+0.0034
17.09 20:50	5.1406	+0.0141
17.09 19:50	5.1391	+0.0155
17.09 18:50	5.0151	+0.0462
17.09 17:50	4.7627	+0.0144
17.09 16:50	4.3182

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 3.7548

макс: 8.8742

за месяц:

8.7101

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	7.8033	-0.1208
22.09.2026	7.9241	-0.4206
21.09.2026	8.3447	+1.4378
20.09.2026	6.9069	+1.4437
19.09.2026	5.4632	+0.1875
18.09.2026	5.2757	+0.6772
17.09.2026	4.5985	+0.3636
16.09.2026	4.2349	-0.2677
15.09.2026	4.5026	-0.2122
14.09.2026	4.7148	+0.0334
13.09.2026	4.6814	-0.4135
12.09.2026	5.0949	+0.096
11.09.2026	4.9989	-0.3306
10.09.2026	5.3295	-0.0462
09.09.2026	5.3757	+0.4396
08.09.2026	4.9361	+0.2454
07.09.2026	4.6907	+0.4975
06.09.2026	4.1932	+0.1525
05.09.2026	4.0407	-0.0546
04.09.2026	4.0953	+0.0459
03.09.2026	4.0494	+0.2946
02.09.2026	3.7548	-0.0772
01.09.2026	3.832	+0.0313
31.08.2026	3.8007	-0.0057
30.08.2026	3.8064	-0.0722
29.08.2026	3.8786	-0.2823
28.08.2026	4.1609	+0.0817
27.08.2026	4.0792	-0.0037
26.08.2026	4.0829

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 3.4343

макс: 8.8742

за квартал:

8.7101

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	7.8033	-0.1208
22.09.2026	7.9241	-0.4206
21.09.2026	8.3447	+1.4378
20.09.2026	6.9069	+1.4437
19.09.2026	5.4632	+0.1875
18.09.2026	5.2757	+0.6772
17.09.2026	4.5985	+0.3636
16.09.2026	4.2349	-0.2677
15.09.2026	4.5026	-0.2122
14.09.2026	4.7148	+0.0334
13.09.2026	4.6814	-0.4135
12.09.2026	5.0949	+0.096
11.09.2026	4.9989	-0.3306
10.09.2026	5.3295	-0.0462
09.09.2026	5.3757	+0.4396
08.09.2026	4.9361	+0.2454
07.09.2026	4.6907	+0.4975
06.09.2026	4.1932	+0.1525
05.09.2026	4.0407	-0.0546
04.09.2026	4.0953	+0.0459
03.09.2026	4.0494	+0.2946
02.09.2026	3.7548	-0.0772
01.09.2026	3.832	+0.0313
31.08.2026	3.8007	-0.0057
30.08.2026	3.8064	-0.0722
29.08.2026	3.8786	-0.2823
28.08.2026	4.1609	+0.0817
27.08.2026	4.0792	-0.0037
26.08.2026	4.0829	-0.0704
23.08.2026	4.1533	+0.0005
22.08.2026	4.1528	+0.0916
21.08.2026	4.0612	+0.3004
20.08.2026	3.7608	+0.2525
19.08.2026	3.5083	+0.074
18.08.2026	3.4343	-0.1162
17.08.2026	3.5505	+0.089
16.08.2026	3.4615	-0.1035
15.08.2026	3.565	-0.0374
14.08.2026	3.6024	-0.0439
13.08.2026	3.6463	+0.0483
12.08.2026	3.598	+0.0791
11.08.2026	3.5189	-0.2825
10.08.2026	3.8014	+0.0613
09.08.2026	3.7401	-0.1063
08.08.2026	3.8464	-0.1334
07.08.2026	3.9798	-0.0054
06.08.2026	3.9852	+0.2111
05.08.2026	3.7741	+0.1283
04.08.2026	3.6458	+0.0984
03.08.2026	3.5474	+0.042
02.08.2026	3.5054	-0.0455
01.08.2026	3.5509	-0.0445
31.07.2026	3.5954	-0.3375
30.07.2026	3.9329	-0.404
29.07.2026	4.3369	+0.0757
28.07.2026	4.2612	-0.2341
27.07.2026	4.4953	+0.0282
26.07.2026	4.4671	+0.0612
25.07.2026	4.4059	+0.1209
24.07.2026	4.285	-0.0885
23.07.2026	4.3735	-0.0396
22.07.2026	4.4131	-0.1269
21.07.2026	4.54	+0.3511
20.07.2026	4.1889	-0.2422
19.07.2026	4.4311	-0.146
18.07.2026	4.5771	+0.1299
17.07.2026	4.4472	-0.6141
16.07.2026	5.0613	-0.1023
15.07.2026	5.1636	-0.0275
14.07.2026	5.1911	-0.0711
13.07.2026	5.2622	-0.3497
12.07.2026	5.6119	-0.2044
11.07.2026	5.8163	+0.328
10.07.2026	5.4883	+0.2133
09.07.2026	5.275	-0.2561
08.07.2026	5.5311	-0.0834
07.07.2026	5.6145	+0.2003
06.07.2026	5.4142	+0.2209
05.07.2026	5.1933	-0.3522
04.07.2026	5.5455	-0.3837
03.07.2026	5.9292	-0.0994
02.07.2026	6.0286	-0.087
01.07.2026	6.1156	+0.7615
30.06.2026	5.3541	+0.262
29.06.2026	5.0921	+0.0311
28.06.2026	5.061	-0.4194
27.06.2026	5.4804	+0.274
26.06.2026	5.2064	-0.3572
25.06.2026	5.5636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот