Курсы криптовалют к Backpack

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Backpack

Курс Backpack (BP) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Backpack (BP) на текущий момент составляет 8.2745 NOK, а общий объем торгов за 24 часа – 37 092 666 NOK. Рыночная капитализация составляет 2 068 620 156 NOK. За последние 24 часа курс Backpack относительно норвежской кроны снизился на -1.98%. Изменение за неделю составило +0.49%.


	=
Калькулятор BP - NOK / Обратный расчет: курс норвежской кроны к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно норвежской кроны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0588

макс: 8.4898

за сутки:

8.2745

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:03	8.2745	-0.004
09.11 21:00	8.2785	-0.0595
09.11 20:50	8.338	-0.0287
09.11 20:40	8.3667	-0.0269
09.11 20:30	8.3936	-0.0711
09.11 20:20	8.4647	-0.0044
09.11 20:10	8.4691	-0.0207
09.11 20:00	8.4898	+0.0373
09.11 19:50	8.4525	+0.0755
09.11 19:40	8.377	+0.0003
09.11 19:30	8.3767	-0.0002
09.11 19:20	8.3769	-0.0184
09.11 19:10	8.3953	-0.007
09.11 19:03	8.4023	+0.007
09.11 19:00	8.3953	+0.0095
09.11 18:50	8.3858	+0.0436
09.11 18:40	8.3422	+0.0061
09.11 18:30	8.3361	-0.0169
09.11 18:20	8.353	-0.0334
09.11 18:10	8.3864	+0.0431
09.11 18:00	8.3433	-0.0114
09.11 17:50	8.3547	+0.0202
09.11 17:40	8.3345	+0.0455
09.11 17:30	8.289	+0.0086
09.11 17:20	8.2804	+0.0145
09.11 17:10	8.2659	+0.0214
09.11 17:03	8.2445	-0.0014
09.11 17:00	8.2459	+0.0124
09.11 16:50	8.2335	+0.0131
09.11 16:40	8.2204	+0.0088
09.11 16:30	8.2116	-0.0177
09.11 16:20	8.2293	-0.0075
09.11 16:10	8.2368	+0.0116
09.11 16:00	8.2252	+0.0538
09.11 15:50	8.1714	-0.0003
09.11 15:40	8.1717	+0.0273
09.11 15:30	8.1444	+0.0157
09.11 15:20	8.1287	-0.0035
09.11 15:10	8.1322	-0.0128
09.11 15:03	8.145	-0.002
09.11 15:00	8.147	+0.0196
09.11 14:50	8.1274	+0.0169
09.11 14:40	8.1105	-0.0283
09.11 14:30	8.1388	+0.0438
09.11 14:20	8.095	+0.0102
09.11 14:10	8.0848	+0.0031
09.11 14:00	8.0817	+0.0229
09.11 13:50	8.0588	-0.031
09.11 13:40	8.0898	-0.0083
09.11 13:30	8.0981	+0.0218
09.11 13:20	8.0763	-0.0114
09.11 13:10	8.0877	-0.0036
09.11 13:03	8.0913	-0.0006
09.11 13:00	8.0919	-0.0372
09.11 12:50	8.1291	-0.0023
09.11 12:40	8.1314	-0.0013
09.11 12:30	8.1327	-0.0038
09.11 12:20	8.1365	+0.0019
09.11 12:10	8.1346	+0.0112
09.11 12:00	8.1234	-0.0159
09.11 11:50	8.1393	+0.0352
09.11 11:40	8.1041	-0.0714
09.11 11:30	8.1755	+0.0175
09.11 11:20	8.158	-0.0025
09.11 11:10	8.1605	+0.0295
09.11 11:03	8.131	+0.0025
09.11 11:00	8.1285	+0.0009
09.11 10:50	8.1276	-0.0149
09.11 10:40	8.1425	-0.001
09.11 10:30	8.1435	-0.0328
09.11 10:20	8.1763	-0.0108
09.11 10:10	8.1871	-0.0026
09.11 10:00	8.1897	-0.0097
09.11 09:50	8.1994	+0.0197
09.11 09:40	8.1797	-0.0201
09.11 09:30	8.1998	-0.0067
09.11 09:20	8.2065	+0.0201
09.11 09:10	8.1864	-0.0101
09.11 09:03	8.1965	+0.0051
09.11 09:00	8.1914	+0.0037
09.11 08:50	8.1877	-0.0109
09.11 08:40	8.1986	+0.0041
09.11 08:30	8.1945	+0.0033
09.11 08:20	8.1912	-0.0011
09.11 08:10	8.1923	-0.0065
09.11 08:00	8.1988	-0.006
09.11 07:50	8.2048	-0.0165
09.11 07:40	8.2213	+0.022
09.11 07:30	8.1993	-0.0076
09.11 07:20	8.2069	+0.0093
09.11 07:10	8.1976	+0.004
09.11 07:03	8.1936	-0.0045
09.11 07:00	8.1981	-0.0046
09.11 06:50	8.2027	+0.0034
09.11 06:40	8.1993	-0.0013
09.11 06:30	8.2006	-0.0027
09.11 06:20	8.2033	-0.0111
09.11 06:10	8.2144	-0.0018
09.11 06:00	8.2162	-0.0177
09.11 05:50	8.2339	+0.0132
09.11 05:40	8.2207	-0.004
09.11 05:30	8.2247	+0.0187
09.11 05:20	8.206	-0.0167
09.11 05:10	8.2227	-0.009
09.11 05:03	8.2317	+0.0131
09.11 05:00	8.2186	-0.0755
09.11 04:50	8.2941	+0.0092
09.11 04:40	8.2849	+0.0249
09.11 04:30	8.26	+0.008
09.11 04:20	8.252	-0.013
09.11 04:10	8.265	+0.0319
09.11 04:00	8.2331	+0.0776
09.11 03:50	8.1555	+0.0428
09.11 03:40	8.1127	-0.0066
09.11 03:30	8.1193	+0.0011
09.11 03:20	8.1182	+0.0077
09.11 03:10	8.1105	+0.0081
09.11 03:03	8.1024	+0.004
09.11 03:00	8.0984	-0.0533
09.11 02:50	8.1517	-0.0259
09.11 02:40	8.1776	-0.0097
09.11 02:30	8.1873	+0.0226
09.11 02:20	8.1647	+0.0477
09.11 02:10	8.117	-0.0034
09.11 02:00	8.1204	-0.0005
09.11 01:50	8.1209	-0.0484
09.11 01:40	8.1693	-0.0154
09.11 01:30	8.1847	-0.0205
09.11 01:20	8.2052	-0.0127
09.11 01:10	8.2179	-0.0184
09.11 01:03	8.2363	-0.0268
09.11 01:00	8.2631	-0.1416
09.11 00:50	8.4047	-0.005
09.11 00:40	8.4097	-0.026
09.11 00:30	8.4357	-0.0123
09.11 00:20	8.448	+0.0162
09.11 00:10	8.4318	+0.0125
09.11 00:00	8.4193	-0.0076
08.11 23:50	8.4269	-0.0078
08.11 23:40	8.4347	+0.0072
08.11 23:30	8.4275	-0.0029
08.11 23:20	8.4304	-0.0012
08.11 23:10	8.4316	-0.0057
08.11 23:03	8.4373	-0.0029
08.11 23:00	8.4402	-0.0119
08.11 22:50	8.4521	+0.0229
08.11 22:40	8.4292	-0.0176
08.11 22:30	8.4468	+0.0218
08.11 22:20	8.425	+0.0009
08.11 22:10	8.4241	-0.0175
08.11 22:00	8.4416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8794

макс: 9.7141

за неделю:

8.2745

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:03	8.2745	-0.0595
09.11 20:50	8.338	+0.0373
09.11 19:50	8.4525	+0.0095
09.11 18:50	8.3858	-0.0114
09.11 17:50	8.3547	+0.0124
09.11 16:50	8.2335	+0.0538
09.11 15:50	8.1714	+0.0196
09.11 14:50	8.1274	+0.0229
09.11 13:50	8.0588	-0.0372
09.11 12:50	8.1291	-0.0159
09.11 11:50	8.1393	+0.0009
09.11 10:50	8.1276	-0.0097
09.11 09:50	8.1994	+0.0037
09.11 08:50	8.1877	-0.006
09.11 07:50	8.2048	-0.0046
09.11 06:50	8.2027	-0.0177
09.11 05:50	8.2339	-0.0755
09.11 04:50	8.2941	+0.0776
09.11 03:50	8.1555	-0.0533
09.11 02:50	8.1517	-0.0005
09.11 01:50	8.1209	-0.1416
09.11 00:50	8.4047	-0.0076
08.11 23:50	8.4269	-0.0119
08.11 22:50	8.4521	-0.011
08.11 21:50	8.4526	-0.0039
08.11 20:50	8.4268	-0.0282
08.11 19:50	8.4036	+0.0099
08.11 18:50	8.3875	+0.0573
08.11 17:50	8.347	+0.021
08.11 16:50	8.3368	+0.0253
08.11 15:50	8.3943	-0.0169
08.11 14:50	8.4183	-0.0095
08.11 13:50	8.3804	-0.058
08.11 12:50	8.4571	-0.009
08.11 11:50	8.4864	+0.0034
08.11 10:50	8.5291	-0.0092
08.11 09:50	8.5442	+0.0027
08.11 08:50	8.5386	-0.0044
08.11 07:50	8.531	+0.0106
08.11 06:50	8.5467	+0.0003
08.11 05:50	8.5917	-0.0023
08.11 04:50	8.6022	-0.038
08.11 03:50	8.6954	+0.0068
08.11 02:50	8.7001	+0.007
08.11 01:50	8.704	+0.0109
08.11 00:50	8.7012	-0.0278
07.11 23:50	8.7711	-0.0011
07.11 22:50	8.8061	+0.0124
07.11 21:50	8.8118	+0.0059
07.11 20:50	8.8165	-0.006
07.11 19:50	8.7968	-0.0066
07.11 18:50	8.8112	+0.0008
07.11 17:50	8.8171	+0.0018
07.11 16:50	8.8355	-0.0188
07.11 15:50	8.8231	-0.0203
07.11 14:50	8.8241	+0.0047
07.11 13:50	8.8043	+0.0219
07.11 12:50	8.8068	-0.0016
07.11 11:50	8.7934	+0.0018
07.11 10:50	8.7844	-0.0169
07.11 09:50	8.7819	+0.0083
07.11 08:50	8.7435	-0.0066
07.11 07:50	8.7292	+0.0682
07.11 06:50	8.6064	+0.0008
07.11 05:50	9.0702	+0.0161
07.11 04:50	9.0699	-0.0015
07.11 03:50	9.0649	+0.0042
07.11 02:50	9.1377	+0.0016
07.11 01:50	9.1638	+0.018
07.11 00:50	9.1755	-0.0059
06.11 23:50	9.19	+0.0013
06.11 22:50	9.177	-0.0097
06.11 21:50	9.3172	+0.0142
06.11 20:50	9.2831	+0.0145
06.11 19:50	9.3059	-0.0163
06.11 18:50	9.3386	-0.0114
06.11 17:50	9.3527	+0.0426
06.11 16:50	9.3263	-0.0324
06.11 15:50	9.3634	+0.0811
06.11 14:50	8.9523	-0.0081
06.11 13:50	8.8955	+0.0137
06.11 12:50	8.8903	-0.0013
06.11 11:50	8.6678	+0.0274
06.11 10:50	8.6	+0.0257
06.11 09:50	8.6367	-0.0019
06.11 08:50	8.6297	+0.0007
06.11 07:50	8.7169	+0.0052
06.11 06:50	8.7355	+0.008
06.11 05:50	8.7325	+0.009
06.11 04:50	8.6926	+0.0166
06.11 03:50	8.6568	+0.0064
06.11 02:50	8.624	-0.0189
06.11 01:50	8.7447	+0.0004
06.11 00:50	8.7591	+0.0134
05.11 23:50	8.7228	+0.0373
05.11 22:50	8.6693	+0.0043
05.11 21:50	8.6317	-0.0153
05.11 20:50	8.6643	-0.0248
05.11 19:50	8.8473	+0.0254
05.11 18:50	8.7226	-0.1335
05.11 17:50	9.3755	-0.0068
05.11 16:50	9.4943	-0.0167
05.11 15:50	9.582	+0.0134
05.11 14:50	9.6169	+0.0049
05.11 13:50	9.61	-0.0115
05.11 12:50	9.6215	-0.023
05.11 11:50	9.7141	-0.0029
05.11 10:50	9.6813	+0.0323
05.11 09:30	9.6397	+0.0085
05.11 08:50	9.6574	+0.0098
05.11 07:50	9.6344	+0.0118
05.11 06:50	9.582	+0.0012
05.11 05:50	9.5371	+0.0106
05.11 04:50	9.4828	+0.0509
05.11 03:50	9.3916	+0.0039
05.11 02:50	9.3521	+0.0007
05.11 01:50	9.3526	-0.0285
05.11 00:50	9.3406	-0.0327
04.11 23:50	9.3134	+0.0245
04.11 22:50	9.2416	+0.0357
04.11 21:50	9.1716	+0.0453
04.11 20:50	8.9077	+0.043
04.11 19:50	8.8884	+0.0378
04.11 18:50	8.8203	+0.0042
04.11 17:50	8.7198	+0.0188
04.11 16:50	8.6299	+0.008
04.11 15:50	8.5253	+0.0753
04.11 14:50	8.3671	+0.0214
04.11 13:50	8.3136	+0.0236
04.11 12:50	8.2721	-0.0038
04.11 11:50	8.2362	-0.0157
04.11 10:50	8.1239	+0.0286
04.11 09:50	8.3237	+0.0109
04.11 08:50	8.3044	+0.0074
04.11 07:50	8.1855	-0.041
04.11 06:50	8.194	-0.0186
04.11 05:50	8.2996	-0.0163
04.11 04:50	8.2785	-0.0025
04.11 03:50	8.3683	-0.0217
04.11 02:50	8.4947	+0.0094
04.11 01:50	8.4192	+0.0087
04.11 00:50	8.3141	-0.0027
03.11 23:50	8.2451	+0.0062
03.11 22:50	8.1898	+0.0093
03.11 21:50	8.1876	+0.021
03.11 20:50	8.1391	+0.0117
03.11 19:50	8.1299	+0.1194
03.11 18:50	7.9869	+0.0325
03.11 17:50	8.0055	+0.0214
03.11 16:50	7.9663	+0.0564
03.11 15:50	7.8794	-0.0466
03.11 14:50	8.0785	-0.0035
03.11 13:50	8.0812	+0.0121
03.11 12:50	8.0563	+0.008
03.11 11:50	8.0708	-0.0068
03.11 10:50	8.0871	-0.0084
03.11 09:50	8.0487	-0.0125
03.11 08:50	8.1645	+0.0014
03.11 07:50	8.2017	-0.0041
03.11 06:50	8.1955	-0.0122
03.11 05:50	8.23	-0.0023
03.11 04:50	8.2222	-0.0015
03.11 03:50	8.2386	-0.0051
03.11 02:50	8.2045	+0.0125
03.11 01:50	8.2291	+0.0065
03.11 00:50	8.257	+0.0053
02.11 23:50	8.2445	-0.0023
02.11 22:50	8.2344

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 7.8794

макс: 11.4777

за месяц:

8.2745

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	8.4641	-0.3568
07.11.2026	8.8209	-0.226
06.11.2026	9.0469	-0.2258
05.11.2026	9.2727	+0.6483
04.11.2026	8.6244	+0.4776
03.11.2026	8.1468	-0.3509
02.11.2026	8.4977	-0.0757
01.11.2026	8.5734	-0.0292
31.10.2026	8.6026	-0.0156
30.10.2026	8.6182	-0.7166
29.10.2026	9.3348	+0.154
28.10.2026	9.1808	+0.197
27.10.2026	8.9838	-0.1846
26.10.2026	9.1684	-0.0936
25.10.2026	9.262	+0.0721
24.10.2026	9.1899	-0.3383
23.10.2026	9.5282	-0.5339
22.10.2026	10.0621	-0.4207
21.10.2026	10.4828	+0.0797
20.10.2026	10.4031	-0.0785
19.10.2026	10.4816	+0.5865
18.10.2026	9.8951	+0.6352
17.10.2026	9.2599	-0.4258
16.10.2026	9.6857	+0.4521
15.10.2026	9.2336	-0.5503
14.10.2026	9.7839	-0.4538
13.10.2026	10.2377	-0.6704
12.10.2026	10.9081	-0.0028
11.10.2026	10.9109	-0.5081
10.10.2026	11.419	-0.0587
09.10.2026	11.4777

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 3.4343

макс: 13.8216

за квартал:

8.2745

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	8.4641	-0.3568
07.11.2026	8.8209	-0.226
06.11.2026	9.0469	-0.2258
05.11.2026	9.2727	+0.6483
04.11.2026	8.6244	+0.4776
03.11.2026	8.1468	-0.3509
02.11.2026	8.4977	-0.0757
01.11.2026	8.5734	-0.0292
31.10.2026	8.6026	-0.0156
30.10.2026	8.6182	-0.7166
29.10.2026	9.3348	+0.154
28.10.2026	9.1808	+0.197
27.10.2026	8.9838	-0.1846
26.10.2026	9.1684	-0.0936
25.10.2026	9.262	+0.0721
24.10.2026	9.1899	-0.3383
23.10.2026	9.5282	-0.5339
22.10.2026	10.0621	-0.4207
21.10.2026	10.4828	+0.0797
20.10.2026	10.4031	-0.0785
19.10.2026	10.4816	+0.5865
18.10.2026	9.8951	+0.6352
17.10.2026	9.2599	-0.4258
16.10.2026	9.6857	+0.4521
15.10.2026	9.2336	-0.5503
14.10.2026	9.7839	-0.4538
13.10.2026	10.2377	-0.6704
12.10.2026	10.9081	-0.0028
11.10.2026	10.9109	-0.5081
10.10.2026	11.419	-0.0587
09.10.2026	11.4777	+1.3386
08.10.2026	10.1391	-0.2934
07.10.2026	10.4325	-1.2748
06.10.2026	11.7073	-0.1643
05.10.2026	11.8716	-0.1301
04.10.2026	12.0017	-0.0709
03.10.2026	12.0726	-0.1687
02.10.2026	12.2413	-1.5803
01.10.2026	13.8216	+2.3972
30.09.2026	11.4244	-0.2181
29.09.2026	11.6425	-0.5076
28.09.2026	12.1501	-1.4223
27.09.2026	13.5724	+1.6609
25.09.2026	11.9115	+3.2193
24.09.2026	8.6922	+0.8889
23.09.2026	7.8033	-0.1208
22.09.2026	7.9241	-0.4206
21.09.2026	8.3447	+1.4378
20.09.2026	6.9069	+1.4437
19.09.2026	5.4632	+0.1875
18.09.2026	5.2757	+0.6772
17.09.2026	4.5985	+0.3636
16.09.2026	4.2349	-0.2677
15.09.2026	4.5026	-0.2122
14.09.2026	4.7148	+0.0334
13.09.2026	4.6814	-0.4135
12.09.2026	5.0949	+0.096
11.09.2026	4.9989	-0.3306
10.09.2026	5.3295	-0.0462
09.09.2026	5.3757	+0.4396
08.09.2026	4.9361	+0.2454
07.09.2026	4.6907	+0.4975
06.09.2026	4.1932	+0.1525
05.09.2026	4.0407	-0.0546
04.09.2026	4.0953	+0.0459
03.09.2026	4.0494	+0.2946
02.09.2026	3.7548	-0.0772
01.09.2026	3.832	+0.0313
31.08.2026	3.8007	-0.0057
30.08.2026	3.8064	-0.0722
29.08.2026	3.8786	-0.2823
28.08.2026	4.1609	+0.0817
27.08.2026	4.0792	-0.0037
26.08.2026	4.0829	-0.0704
23.08.2026	4.1533	+0.0005
22.08.2026	4.1528	+0.0916
21.08.2026	4.0612	+0.3004
20.08.2026	3.7608	+0.2525
19.08.2026	3.5083	+0.074
18.08.2026	3.4343	-0.1162
17.08.2026	3.5505	+0.089
16.08.2026	3.4615	-0.1035
15.08.2026	3.565	-0.0374
14.08.2026	3.6024	-0.0439
13.08.2026	3.6463	+0.0483
12.08.2026	3.598	+0.0791
11.08.2026	3.5189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот