Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Backpack

    Все криптовалюты » Норвежская крона » Backpack

    Курс норвежской кроны (NOK) к Backpack (BP)

    Обновлено: 31.07.2026 15:40:01

    =
    Калькулятор NOK - BP / Обратный расчет: курс Backpack к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно backpack, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24784
      макс: 0.28295
      за сутки:
      0.2823  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 15:400.2823-0.00058
      31.07 15:300.28288-7.0E-5
      31.07 15:280.28295-
      31.07 15:280.28295+0.00066
      31.07 15:100.28229+8.0E-5
      31.07 15:040.28221+8.0E-5
      31.07 15:000.28213+3.0E-5
      31.07 14:500.2821-0.00024
      31.07 14:400.28234+0.00229
      31.07 14:300.28005-
      31.07 14:200.28005-2.0E-5
      31.07 14:100.28007+0.00031
      31.07 14:000.27976+8.0E-5
      31.07 13:500.27968+0.0017
      31.07 13:400.27798+0.00041
      31.07 13:300.27757+0.0001
      31.07 13:200.27747+6.0E-5
      31.07 13:100.27741-0.00012
      31.07 13:030.27753+0.00017
      31.07 13:000.27736+0.0006
      31.07 12:500.27676+0.00187
      31.07 12:400.27489+0.00117
      31.07 12:300.27372-0.00055
      31.07 12:200.27427-6.0E-5
      31.07 12:100.27433+5.0E-5
      31.07 12:000.27428+0.00016
      31.07 11:500.27412+0.00023
      31.07 11:400.27389+0.00011
      31.07 11:300.27378+0.00061
      31.07 11:200.27317+0.00123
      31.07 11:100.27194+0.00205
      31.07 11:030.26989+1.0E-5
      31.07 11:000.26988+0.00058
      31.07 10:500.2693+0.00063
      31.07 10:400.26867-0.00038
      31.07 10:300.26905+0.00031
      31.07 10:200.26874-0.00047
      31.07 10:100.26921-0.00015
      31.07 10:000.26936-0.00017
      31.07 09:500.26953+0.00011
      31.07 09:400.26942+0.00188
      31.07 09:300.26754+0.00308
      31.07 09:200.26446+0.00058
      31.07 09:100.26388+0.00073
      31.07 09:030.26315-0.00042
      31.07 09:000.26357-0.0092
      31.07 08:500.27277-0.00516
      31.07 08:400.27793-0.00023
      31.07 08:300.27816-0.00105
      31.07 08:200.27921-0.00081
      31.07 08:100.28002+0.00015
      31.07 08:000.27987+0.00115
      31.07 07:500.27872+0.00068
      31.07 07:400.27804+0.00066
      31.07 07:300.27738+0.00099
      31.07 07:200.27639-0.00103
      31.07 07:100.27742+0.00045
      31.07 07:030.27697+1.0E-5
      31.07 07:000.27696+8.0E-5
      31.07 06:500.27688+0.00026
      31.07 06:400.27662-
      31.07 06:300.27662+0.00027
      31.07 06:200.27635-0.00029
      31.07 06:100.27664-0.0003
      31.07 06:000.27694+0.00058
      31.07 05:500.27636+0.00013
      31.07 05:400.27623-0.00082
      31.07 05:300.27705-0.00019
      31.07 05:200.27724+0.00507
      31.07 05:100.27217+0.00019
      31.07 05:030.27198+0.00012
      31.07 05:000.27186+0.00142
      31.07 04:500.27044+0.00024
      31.07 04:450.2702+0.00385
      31.07 04:300.26635+0.00102
      31.07 04:200.26533+0.0003
      31.07 04:100.26503-0.00052
      31.07 04:000.26555+0.00024
      31.07 03:500.26531+0.00058
      31.07 03:400.26473-0.0007
      31.07 03:300.26543+0.00348
      31.07 03:200.26195+0.00199
      31.07 03:100.25996+0.00039
      31.07 03:030.25957+0.00041
      31.07 03:000.25916-2.0E-5
      31.07 02:500.25918+0.00036
      31.07 02:400.25882+0.00034
      31.07 02:300.25848+0.00022
      31.07 02:200.25826+0.00012
      31.07 02:100.25814+0.00049
      31.07 02:000.25765+0.0007
      31.07 01:500.25695-0.00097
      31.07 01:400.25792+5.0E-5
      31.07 01:300.25787+0.00027
      31.07 01:200.2576-4.0E-5
      31.07 01:100.25764-0.00023
      31.07 01:030.25787-1.0E-5
      31.07 01:000.25788-0.00047
      31.07 00:500.25835+0.00028
      31.07 00:400.25807+0.00277
      31.07 00:300.2553+5.0E-5
      31.07 00:200.25525-0.00155
      31.07 00:100.2568-0.00029
      31.07 00:000.25709-4.0E-5
      30.07 23:500.25713-3.0E-5
      30.07 23:400.25716-0.00328
      30.07 23:300.26044+0.0008
      30.07 23:200.25964+0.00012
      30.07 23:100.25952+0.00088
      30.07 23:030.25864+0.00024
      30.07 23:000.2584+0.00444
      30.07 22:500.25396+0.00101
      30.07 22:400.25295-2.0E-5
      30.07 22:300.25297-0.00285
      30.07 22:200.25582-0.00327
      30.07 22:100.25909-0.00076
      30.07 22:000.25985-0.01549
      30.07 21:500.27534-0.00268
      30.07 21:400.27802+0.00067
      30.07 21:300.27735+0.00171
      30.07 21:200.27564-0.00139
      30.07 21:100.27703+0.01177
      30.07 21:030.26526+0.00164
      30.07 21:000.26362-0.00225
      30.07 20:500.26587-0.0012
      30.07 20:400.26707+0.00032
      30.07 20:300.26675+0.00152
      30.07 20:200.26523+0.00273
      30.07 20:100.2625+0.01009
      30.07 20:000.25241+0.00087
      30.07 19:500.25154+0.00013
      30.07 19:400.25141-5.0E-5
      30.07 19:300.25146+0.00044
      30.07 19:200.25102+5.0E-5
      30.07 19:100.25097-7.0E-5
      30.07 19:030.25104-
      30.07 19:000.25104+0.00014
      30.07 18:500.2509-2.0E-5
      30.07 18:400.25092-2.0E-5
      30.07 18:300.25094-0.00035
      30.07 18:200.25129+0.00034
      30.07 18:100.25095-
      30.07 18:000.25095+0.00213
      30.07 17:500.24882-
      30.07 17:400.24882-0.00014
      30.07 17:300.24896+0.0001
      30.07 17:200.24886-0.00026
      30.07 17:100.24912-0.00019
      30.07 17:030.24931+3.0E-5
      30.07 17:000.24928-0.00027
      30.07 16:500.24955-5.0E-5
      30.07 16:400.2496-3.0E-5
      30.07 16:300.24963+0.00064
      30.07 16:200.24899+0.00041
      30.07 16:100.24858+0.00074
      30.07 16:000.24784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21829
      макс: 0.28295
      за неделю:
      0.2823  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 15:400.2823+3.0E-5
      31.07 14:500.2821+8.0E-5
      31.07 13:500.27968+0.0006
      31.07 12:500.27676+0.00016
      31.07 11:500.27412+0.00058
      31.07 10:500.2693-0.00017
      31.07 09:500.26953-0.0092
      31.07 08:500.27277+0.00115
      31.07 07:500.27872+8.0E-5
      31.07 06:500.27688+0.00058
      31.07 05:500.27636+0.00142
      31.07 04:500.27044+0.00024
      31.07 03:500.26531-2.0E-5
      31.07 02:500.25918+0.0007
      31.07 01:500.25695-0.00047
      31.07 00:500.25835-4.0E-5
      30.07 23:500.25713+0.00444
      30.07 22:500.25396-0.01549
      30.07 21:500.27534-0.00225
      30.07 20:500.26587+0.00087
      30.07 19:500.25154+0.00014
      30.07 18:500.2509+0.00213
      30.07 17:500.24882-0.00027
      30.07 16:500.24955+0.00045
      30.07 15:500.24739+0.00034
      30.07 14:500.24681-0.00247
      30.07 13:500.24699+0.00063
      30.07 12:500.24804+0.00033
      30.07 11:500.24775-0.00238
      30.07 10:500.25461-3.0E-5
      30.07 08:400.25493+0.00017
      30.07 07:500.25465+0.00062
      30.07 06:500.2571+0.00015
      30.07 05:500.25925+0.00429
      30.07 04:500.2469-0.00018
      30.07 03:500.24336-0.00051
      30.07 02:500.24391+0.00012
      30.07 01:500.23961+0.00042
      30.07 00:500.23676+0.00011
      29.07 23:500.23369+0.00024
      29.07 22:500.2325+0.00152
      29.07 21:500.22959+0.00042
      29.07 20:500.2283-0.00028
      29.07 19:500.22844-0.00018
      29.07 18:500.22864-0.00129
      29.07 17:500.22969+0.00036
      29.07 16:500.22939+0.00051
      29.07 15:500.22802+6.0E-5
      29.07 14:500.22891+0.00034
      29.07 13:500.2289-0.00019
      29.07 12:500.2296-0.00025
      29.07 11:500.22942-0.00034
      29.07 10:500.22962-2.0E-5
      29.07 09:500.22956+0.00025
      29.07 08:500.22958+5.0E-5
      29.07 07:500.22955+0.00042
      29.07 06:500.22834+0.00023
      29.07 05:500.22608-3.0E-5
      29.07 04:500.22536-0.00198
      29.07 03:500.22918+0.0009
      29.07 02:500.22692-0.0041
      29.07 01:500.23558+0.00019
      29.07 00:500.2355-0.00025
      28.07 23:500.23559+0.00025
      28.07 22:500.23563+9.0E-5
      28.07 21:500.23484-0.0004
      28.07 20:500.23531-0.00026
      28.07 19:500.23521-3.0E-5
      28.07 18:500.23539-
      28.07 17:500.23558+8.0E-5
      28.07 16:500.23504-0.0011
      28.07 15:500.23581+0.00098
      28.07 14:500.23394-0.00031
      28.07 13:500.23317-0.0002
      28.07 12:500.23332-0.00028
      28.07 11:500.23366-0.00083
      28.07 10:500.23391+0.00016
      28.07 09:500.23352-0.00061
      28.07 08:500.23403-0.00094
      28.07 07:500.23477-0.00485
      28.07 06:500.24045+0.00016
      28.07 05:500.24008+0.00022
      28.07 04:500.2402+3.0E-5
      28.07 03:500.2402-0.00038
      28.07 02:500.23237+0.00073
      28.07 01:500.23146+5.0E-5
      28.07 00:500.22909-0.00019
      27.07 23:500.22903+0.00043
      27.07 22:500.22847-0.00019
      27.07 21:500.22792-0.00024
      27.07 20:500.22512-0.00027
      27.07 19:500.22613+0.00116
      27.07 18:500.22487+0.00021
      27.07 17:500.22303+0.00013
      27.07 16:500.21851-9.0E-5
      27.07 15:500.21866+0.00022
      27.07 14:500.21843+7.0E-5
      27.07 13:500.2189-0.00023
      27.07 12:500.21855+0.00011
      27.07 11:500.21899-0.00107
      27.07 10:500.21997+0.00022
      27.07 09:500.21951+7.0E-5
      27.07 08:500.21934-1.0E-5
      27.07 07:500.21962-6.0E-5
      27.07 06:500.21842+0.00013
      27.07 05:500.21829+1.0E-5
      27.07 04:500.22101+0.00028
      27.07 03:500.22107-6.0E-5
      27.07 02:500.22136+0.00015
      27.07 01:500.2215-4.0E-5
      27.07 00:500.2212+0.00095
      26.07 23:500.22012-0.0011
      26.07 22:500.22128-0.00041
      26.07 21:500.22136-0.0002
      26.07 20:500.22455+9.0E-5
      26.07 19:500.22491+4.0E-5
      26.07 18:500.22475-0.00011
      26.07 17:500.22519+3.0E-5
      26.07 16:500.22527+4.0E-5
      26.07 15:500.22548+0.00012
      26.07 14:500.22521+0.00023
      26.07 13:500.22464+3.0E-5
      26.07 12:500.2249+0.00011
      26.07 11:500.22465+2.0E-5
      26.07 10:500.22479+0.00027
      26.07 09:500.22465-0.00019
      26.07 08:500.22476+4.0E-5
      26.07 07:500.22468-0.00014
      26.07 06:500.22432+1.0E-5
      26.07 05:500.22518+0.00016
      26.07 04:500.22518-0.00049
      26.07 03:500.2256-6.0E-5
      26.07 02:500.22563+0.0002
      26.07 01:500.22451+4.0E-5
      26.07 00:500.22432+0.00011
      25.07 23:500.22465-
      25.07 22:500.22459+0.00024
      25.07 21:500.22416-0.00034
      25.07 20:500.22395-0.00013
      25.07 19:500.2218-5.0E-5
      25.07 18:500.22177-0.00028
      25.07 17:500.2226-0.00113
      25.07 16:500.22508-0.0001
      25.07 15:500.22651-0.00045
      25.07 14:500.2279-0.00011
      25.07 13:500.22814-0.0002
      25.07 12:500.22904+0.00032
      25.07 11:500.229+0.00027
      25.07 10:500.22912-7.0E-5
      25.07 09:500.22957-0.00017
      25.07 08:500.23012-0.0002
      25.07 07:500.22993+9.0E-5
      25.07 06:500.23006-0.00017
      25.07 05:500.23347-0.00029
      25.07 04:500.23438-0.00038
      25.07 03:500.2344-0.00019
      25.07 02:500.23427+0.0001
      25.07 01:500.2336-0.0001
      25.07 00:500.23364+0.00017
      24.07 23:500.23336-3.0E-5
      24.07 22:500.23362-0.0002
      24.07 21:500.23402-0.00014
      24.07 20:500.23376+0.00053
      24.07 19:500.23181-0.00052
      24.07 18:500.23211+0.00027
      24.07 17:500.23085-0.00034
      24.07 16:500.2304+0.0003
      24.07 15:500.22986
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.16352
      макс: 0.28295
      за месяц:
      0.2823  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.25426+0.02368
      29.07.20260.23058-0.0041
      28.07.20260.23468+0.01223
      27.07.20260.22245-0.00141
      26.07.20260.22386-0.00311
      25.07.20260.22697-0.0064
      24.07.20260.23337+0.00472
      23.07.20260.22865+0.00205
      22.07.20260.2266+0.00634
      21.07.20260.22026-0.01847
      20.07.20260.23873+0.01305
      19.07.20260.22568+0.0072
      18.07.20260.21848-0.00638
      17.07.20260.22486+0.02728
      16.07.20260.19758+0.00392
      15.07.20260.19366+0.00102
      14.07.20260.19264+0.00261
      13.07.20260.19003+0.01184
      12.07.20260.17819+0.00626
      11.07.20260.17193-0.01028
      10.07.20260.18221-0.00736
      09.07.20260.18957+0.00877
      08.07.20260.1808+0.00269
      07.07.20260.17811-0.00659
      06.07.20260.1847-0.00785
      05.07.20260.19255+0.01222
      04.07.20260.18033+0.01167
      03.07.20260.16866+0.00278
      02.07.20260.16588+0.00236
      01.07.20260.16352-0.02325
      30.06.20260.18677
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.14654
      макс: 0.89345
      за квартал:
        0.2823
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.25426+0.02368
      29.07.20260.23058-0.0041
      28.07.20260.23468+0.01223
      27.07.20260.22245-0.00141
      26.07.20260.22386-0.00311
      25.07.20260.22697-0.0064
      24.07.20260.23337+0.00472
      23.07.20260.22865+0.00205
      22.07.20260.2266+0.00634
      21.07.20260.22026-0.01847
      20.07.20260.23873+0.01305
      19.07.20260.22568+0.0072
      18.07.20260.21848-0.00638
      17.07.20260.22486+0.02728
      16.07.20260.19758+0.00392
      15.07.20260.19366+0.00102
      14.07.20260.19264+0.00261
      13.07.20260.19003+0.01184
      12.07.20260.17819+0.00626
      11.07.20260.17193-0.01028
      10.07.20260.18221-0.00736
      09.07.20260.18957+0.00877
      08.07.20260.1808+0.00269
      07.07.20260.17811-0.00659
      06.07.20260.1847-0.00785
      05.07.20260.19255+0.01222
      04.07.20260.18033+0.01167
      03.07.20260.16866+0.00278
      02.07.20260.16588+0.00236
      01.07.20260.16352-0.02325
      30.06.20260.18677-0.00961
      29.06.20260.19638-0.00121
      28.06.20260.19759+0.01512
      27.06.20260.18247-0.0096
      26.06.20260.19207+0.01233
      25.06.20260.17974+0.00952
      24.06.20260.17022-0.00128
      23.06.20260.1715+0.01469
      22.06.20260.15681+0.01027
      21.06.20260.14654-0.01691
      20.06.20260.16345-0.00992
      19.06.20260.17337-0.00985
      18.06.20260.18322-0.02945
      17.06.20260.21267-0.03718
      16.06.20260.24985+0.00988
      15.06.20260.23997-0.0172
      14.06.20260.25717-0.07314
      13.06.20260.33031-0.05123
      12.06.20260.38154-0.03376
      11.06.20260.4153-0.02199
      10.06.20260.43729+0.02321
      09.06.20260.41408+0.01229
      08.06.20260.40179-0.00438
      07.06.20260.40617-0.06889
      06.06.20260.47506+0.01331
      05.06.20260.46175+0.05782
      04.06.20260.40393-0.00698
      03.06.20260.41091-0.24894
      02.06.20260.65985-0.03748
      01.06.20260.69733+0.03424
      31.05.20260.66309-0.04905
      30.05.20260.71214-0.08237
      29.05.20260.79451-0.05699
      28.05.20260.8515-0.02636
      27.05.20260.87786-0.00715
      26.05.20260.88501-0.00844
      25.05.20260.89345+0.05171
      24.05.20260.84174+0.01796
      23.05.20260.82378+0.01337
      22.05.20260.81041+0.00836
      21.05.20260.80205-0.00845
      20.05.20260.8105+0.02391
      19.05.20260.78659+0.00825
      18.05.20260.77834+0.01979
      17.05.20260.75855+0.01129
      16.05.20260.74726+0.00695
      15.05.20260.74031+0.01732
      14.05.20260.72299-0.0137
      13.05.20260.73669+0.0177
      12.05.20260.71899+0.00288
      11.05.20260.71611-0.00767
      10.05.20260.72378-0.00248
      09.05.20260.72626-0.01944
      08.05.20260.7457+0.00695
      07.05.20260.73875+0.0074
      06.05.20260.73135+0.01176
      05.05.20260.71959+0.01711
      04.05.20260.70248+0.02315
      03.05.20260.67933-0.03952
      02.05.20260.71885-0.02401
      01.05.20260.74286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.