Курсы криптовалют к Backpack

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Польский злотый » Backpack

Курс Backpack (BP) к польскому злотому (PLN)

Обновлено: 31.07.2026 14:10:01
Стоимость Backpack (BP) на текущий момент составляет 1.4056 PLN, а общий объем торгов за 24 часа – 17 201 034 PLN. Рыночная капитализация составляет 351 388 075 PLN. За последние 24 часа курс Backpack относительно польского злотого снизился на -11.49%. Изменение за неделю составило -18.33%.


	=
Калькулятор BP - PLN / Обратный расчет: курс польского злотого к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно польского злотого, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3999

макс: 1.5888

за сутки:

1.4056

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 14:10	1.4056	-0.0015
31.07 14:00	1.4071	+0.0005
31.07 13:50	1.4066	-0.0086
31.07 13:40	1.4152	-0.0021
31.07 13:30	1.4173	-0.0005
31.07 13:20	1.4178	-0.0003
31.07 13:10	1.4181	+0.0006
31.07 13:03	1.4175	-0.0009
31.07 13:00	1.4184	-0.002
31.07 12:50	1.4204	-0.0097
31.07 12:40	1.4301	-0.0062
31.07 12:30	1.4363	+0.0029
31.07 12:20	1.4334	+0.0003
31.07 12:10	1.4331	-0.0002
31.07 12:00	1.4333	+0.0017
31.07 11:50	1.4316	-0.0012
31.07 11:40	1.4328	-0.0005
31.07 11:30	1.4333	-0.0033
31.07 11:20	1.4366	-0.0065
31.07 11:10	1.4431	-0.0109
31.07 11:03	1.454	-0.0001
31.07 11:00	1.4541	-0.0009
31.07 10:50	1.455	-0.0035
31.07 10:40	1.4585	+0.0021
31.07 10:30	1.4564	-0.0016
31.07 10:20	1.458	+0.0025
31.07 10:10	1.4555	+0.0008
31.07 10:00	1.4547	+0.0005
31.07 09:50	1.4542	-0.0006
31.07 09:40	1.4548	-0.0102
31.07 09:30	1.465	-0.0171
31.07 09:20	1.4821	-0.0032
31.07 09:10	1.4853	-0.0041
31.07 09:03	1.4894	+0.0023
31.07 09:00	1.4871	+0.05
31.07 08:50	1.4371	+0.0267
31.07 08:40	1.4104	+0.0012
31.07 08:30	1.4092	+0.0053
31.07 08:20	1.4039	+0.004
31.07 08:10	1.3999	-0.0007
31.07 08:00	1.4006	-0.006
31.07 07:50	1.4066	-0.0034
31.07 07:40	1.41	-0.0034
31.07 07:30	1.4134	-0.0051
31.07 07:20	1.4185	+0.0053
31.07 07:10	1.4132	-0.0023
31.07 07:03	1.4155	-
31.07 07:00	1.4155	-0.0001
31.07 06:50	1.4156	-0.0013
31.07 06:40	1.4169	-
31.07 06:30	1.4169	-0.0014
31.07 06:20	1.4183	+0.0015
31.07 06:10	1.4168	+0.0015
31.07 06:00	1.4153	-0.0032
31.07 05:50	1.4185	-0.0007
31.07 05:40	1.4192	+0.0042
31.07 05:30	1.415	+0.001
31.07 05:20	1.414	-0.0263
31.07 05:10	1.4403	-0.001
31.07 05:03	1.4413	-0.0007
31.07 05:00	1.442	-0.0085
31.07 04:50	1.4505	-0.0013
31.07 04:45	1.4518	-0.0209
31.07 04:30	1.4727	-0.0057
31.07 04:20	1.4784	-0.0017
31.07 04:10	1.4801	+0.0029
31.07 04:00	1.4772	+0.0019
31.07 03:50	1.4753	-0.0032
31.07 03:40	1.4785	+0.0038
31.07 03:30	1.4747	-0.0196
31.07 03:20	1.4943	-0.0114
31.07 03:10	1.5057	-0.0023
31.07 03:03	1.508	-0.0023
31.07 03:00	1.5103	-0.0025
31.07 02:50	1.5128	-0.0022
31.07 02:40	1.515	-0.002
31.07 02:30	1.517	-0.0012
31.07 02:20	1.5182	-0.0008
31.07 02:10	1.519	-0.0029
31.07 02:00	1.5219	-0.0014
31.07 01:50	1.5233	+0.0057
31.07 01:40	1.5176	-0.0003
31.07 01:30	1.5179	-0.0016
31.07 01:20	1.5195	+0.0002
31.07 01:10	1.5193	+0.0014
31.07 01:03	1.5179	-
31.07 01:00	1.5179	+0.0002
31.07 00:50	1.5177	-0.0016
31.07 00:40	1.5193	-0.0165
31.07 00:30	1.5358	-0.0004
31.07 00:20	1.5362	+0.0093
31.07 00:10	1.5269	+0.0018
31.07 00:00	1.5251	+0.0009
30.07 23:50	1.5242	+0.0002
30.07 23:40	1.524	+0.0192
30.07 23:30	1.5048	-0.0047
30.07 23:20	1.5095	-0.0007
30.07 23:10	1.5102	-0.0051
30.07 23:03	1.5153	-0.0014
30.07 23:00	1.5167	-0.0267
30.07 22:50	1.5434	-0.0062
30.07 22:40	1.5496	+0.0002
30.07 22:30	1.5494	+0.0172
30.07 22:20	1.5322	+0.0193
30.07 22:10	1.5129	+0.0045
30.07 22:00	1.5084	+0.0844
30.07 21:50	1.424	+0.0138
30.07 21:40	1.4102	-0.0034
30.07 21:30	1.4136	-0.0088
30.07 21:20	1.4224	+0.0071
30.07 21:10	1.4153	-0.0628
30.07 21:03	1.4781	-0.0091
30.07 21:00	1.4872	+0.0126
30.07 20:50	1.4746	+0.0066
30.07 20:40	1.468	-0.0017
30.07 20:30	1.4697	-0.0084
30.07 20:20	1.4781	-0.0154
30.07 20:10	1.4935	-0.0597
30.07 20:00	1.5532	-0.003
30.07 19:50	1.5562	-0.0009
30.07 19:40	1.5571	+0.0004
30.07 19:30	1.5567	-0.0027
30.07 19:20	1.5594	-0.0004
30.07 19:10	1.5598	+0.0005
30.07 19:03	1.5593	-
30.07 19:00	1.5593	-0.0029
30.07 18:50	1.5622	+0.0001
30.07 18:40	1.5621	+0.0002
30.07 18:30	1.5619	+0.0021
30.07 18:20	1.5598	-0.0021
30.07 18:10	1.5619	-
30.07 18:00	1.5619	-0.0116
30.07 17:50	1.5735	-
30.07 17:40	1.5735	+0.0009
30.07 17:30	1.5726	-0.0006
30.07 17:20	1.5732	+0.0016
30.07 17:10	1.5716	+0.0012
30.07 17:03	1.5704	-0.0002
30.07 17:00	1.5706	-0.0017
30.07 16:50	1.5723	+0.0003
30.07 16:40	1.572	+0.0002
30.07 16:30	1.5718	-0.0041
30.07 16:20	1.5759	-0.0025
30.07 16:10	1.5784	-0.0048
30.07 16:00	1.5832	-0.0034
30.07 15:50	1.5866	+0.0029
30.07 15:40	1.5837	+0.0103
30.07 15:30	1.5734	-0.0148
30.07 15:20	1.5882	-0.0006
30.07 15:10	1.5888	+0.0005
30.07 15:03	1.5883	+0.0002
30.07 15:00	1.5881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3999

макс: 1.8107

за неделю:

1.4056

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 14:10	1.4056	+0.0005
31.07 13:50	1.4066	-0.002
31.07 12:50	1.4204	+0.0017
31.07 11:50	1.4316	-0.0009
31.07 10:50	1.455	+0.0005
31.07 09:50	1.4542	+0.05
31.07 08:50	1.4371	-0.006
31.07 07:50	1.4066	-0.0001
31.07 06:50	1.4156	-0.0032
31.07 05:50	1.4185	-0.0085
31.07 04:50	1.4505	+0.0019
31.07 03:50	1.4753	-0.0025
31.07 02:50	1.5128	-0.0014
31.07 01:50	1.5233	+0.0002
31.07 00:50	1.5177	+0.0009
30.07 23:50	1.5242	-0.0267
30.07 22:50	1.5434	+0.0844
30.07 21:50	1.424	+0.0126
30.07 20:50	1.4746	-0.003
30.07 19:50	1.5562	-0.0029
30.07 18:50	1.5622	-0.0116
30.07 17:50	1.5735	-0.0017
30.07 16:50	1.5723	-0.0034
30.07 15:50	1.5866	+0.0006
30.07 14:50	1.5875	+0.0138
30.07 13:50	1.5886	-0.0047
30.07 12:50	1.5827	-0.0047
30.07 11:50	1.5871	+0.0127
30.07 10:50	1.5462	+0.0034
30.07 08:40	1.5411	-0.0016
30.07 07:50	1.5433	-0.0048
30.07 06:50	1.5297	-0.0009
30.07 05:50	1.5171	-0.027
30.07 04:50	1.5928	+0.0011
30.07 03:50	1.6161	+0.0045
30.07 02:50	1.6113	-0.0022
30.07 01:50	1.6417	-0.002
30.07 00:50	1.6605	-0.0023
29.07 23:50	1.6838	-0.0032
29.07 22:50	1.6938	-0.009
29.07 21:50	1.713	-0.0028
29.07 20:50	1.7224	+0.0005
29.07 19:50	1.723	+0.0002
29.07 18:50	1.7227	+0.0091
29.07 17:50	1.7154	-0.0021
29.07 16:50	1.717	-0.0007
29.07 15:50	1.7242	+0.0008
29.07 14:50	1.7163	+0.0002
29.07 13:50	1.7137	+0.0022
29.07 12:50	1.7077	-0.0005
29.07 11:50	1.7114	+0.0016
29.07 10:50	1.7108	+0.0014
29.07 09:50	1.71	-0.0013
29.07 08:50	1.7093	-0.0004
29.07 07:50	1.7096	-0.0044
29.07 06:50	1.7199	-0.0025
29.07 05:50	1.7379	+0.0007
29.07 04:50	1.7429	+0.0162
29.07 03:50	1.7126	-0.0083
29.07 02:50	1.7312	+0.0333
29.07 01:50	1.6638	-0.0003
29.07 00:50	1.6633	+0.0018
28.07 23:50	1.6626	-0.001
28.07 22:50	1.6616	-
28.07 21:50	1.6665	+0.0037
28.07 20:50	1.6624	-0.0011
28.07 19:50	1.6661	-0.0033
28.07 18:50	1.6683	+0.001
28.07 17:50	1.6659	-0.0033
28.07 16:50	1.6724	+0.0074
28.07 15:50	1.6673	-0.0056
28.07 14:50	1.6792	+0.0034
28.07 13:50	1.6836	+0.0022
28.07 12:50	1.6818	+0.0007
28.07 11:50	1.6806	+0.0045
28.07 10:50	1.6803	-0.002
28.07 09:50	1.6839	+0.0039
28.07 08:50	1.6807	+0.0077
28.07 07:50	1.6745	+0.0339
28.07 06:50	1.6347	-0.0012
28.07 05:50	1.6374	-0.0002
28.07 04:50	1.6353	-0.0027
28.07 03:50	1.6379	+0.0024
28.07 02:50	1.6935	-0.0048
28.07 01:50	1.6996	+0.0011
28.07 00:50	1.7158	+0.0012
27.07 23:50	1.7165	-0.0031
27.07 22:50	1.7206	+0.0018
27.07 21:50	1.7244	+0.0012
27.07 20:50	1.7465	+0.0018
27.07 19:50	1.7389	-0.0093
27.07 18:50	1.7489	-0.0036
27.07 17:50	1.7653	-0.0008
27.07 16:50	1.8015	+0.0019
27.07 15:50	1.7991	+0.001
27.07 14:50	1.7982	+0.0017
27.07 13:50	1.7921	-0.0022
27.07 12:50	1.799	-0.0003
27.07 11:50	1.7948	+0.0034
27.07 10:50	1.7921	-0.0057
27.07 09:50	1.7998	-0.0011
27.07 08:50	1.8017	-0.0002
27.07 07:50	1.7997	+0.0007
27.07 06:50	1.8094	-0.0013
27.07 05:50	1.8107	+0.0005
27.07 04:50	1.7879	-0.004
27.07 03:50	1.7892	+0.0013
27.07 02:50	1.786	-0.0042
27.07 01:50	1.7879	-0.0004
27.07 00:50	1.791	+0.0016
26.07 23:50	1.7904	-0.0039
26.07 22:50	1.7938	+0.0067
26.07 21:50	1.7898	+0.0016
26.07 20:50	1.7643	-0.0007
26.07 19:50	1.7615	-0.0004
26.07 18:50	1.7628	+0.0009
26.07 17:50	1.7593	-0.0002
26.07 16:50	1.7587	-0.0004
26.07 15:50	1.7571	-0.001
26.07 14:50	1.7592	-0.0017
26.07 13:50	1.7636	-0.0003
26.07 12:50	1.7616	-0.0008
26.07 11:50	1.7635	-0.0002
26.07 10:50	1.7625	-0.0022
26.07 09:50	1.7636	+0.0015
26.07 08:50	1.7627	-0.0003
26.07 07:50	1.7633	+0.001
26.07 06:50	1.7662	-
26.07 05:50	1.7594	-0.0012
26.07 04:50	1.7594	+0.0039
26.07 03:50	1.7561	+0.0005
26.07 02:50	1.7559	-0.0016
26.07 01:50	1.7647	-0.0003
26.07 00:50	1.7661	-0.0009
25.07 23:50	1.7636	-0.0001
25.07 22:50	1.7641	-0.0018
25.07 21:50	1.7674	+0.0027
25.07 20:50	1.7691	+0.0011
25.07 19:50	1.7862	+0.0005
25.07 18:50	1.7864	+0.0022
25.07 17:50	1.7798	+0.0089
25.07 16:50	1.7602	+0.0007
25.07 15:50	1.7491	+0.0035
25.07 14:50	1.7384	+0.0006
25.07 13:50	1.7368	+0.0015
25.07 12:50	1.7299	-0.0024
25.07 11:50	1.7302	-0.002
25.07 10:50	1.7293	+0.0005
25.07 09:50	1.726	+0.0014
25.07 08:50	1.7217	+0.0014
25.07 07:50	1.7232	-0.0007
25.07 06:50	1.7222	+0.0013
25.07 05:50	1.697	+0.0021
25.07 04:50	1.6904	+0.0028
25.07 03:50	1.6903	+0.0003
25.07 02:50	1.6923	-0.0007
25.07 01:50	1.6971	+0.0018
25.07 00:50	1.6957	-0.0011
24.07 23:50	1.6976	+0.0003
24.07 22:50	1.6956	+0.0012
24.07 21:50	1.6929	+0.0015
24.07 20:50	1.6943	-0.0022
24.07 19:50	1.7069	+0.0026
24.07 18:50	1.7059	-0.0009
24.07 17:50	1.7141	+0.0002
24.07 16:50	1.7197	-0.0011
24.07 15:50	1.7226	-0.0002
24.07 14:50	1.721

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 1.3999

макс: 2.3226

за месяц:

1.4056

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	1.5416	-0.1666
29.07.2026	1.7082	+0.0348
28.07.2026	1.6734	-0.0945
27.07.2026	1.7679	-0.0019
26.07.2026	1.7698	+0.0243
25.07.2026	1.7455	+0.0488
24.07.2026	1.6967	-0.0362
23.07.2026	1.7329	-0.0102
22.07.2026	1.7431	-0.0448
21.07.2026	1.7879	+0.1433
20.07.2026	1.6446	-0.0984
19.07.2026	1.743	-0.0574
18.07.2026	1.8004	+0.053
17.07.2026	1.7474	-0.2372
16.07.2026	1.9846	-0.0297
15.07.2026	2.0143	-0.0153
14.07.2026	2.0296	-0.0119
13.07.2026	2.0415	-0.1339
12.07.2026	2.1754	-0.0792
11.07.2026	2.2546	+0.1228
10.07.2026	2.1318	+0.0766
09.07.2026	2.0552	-0.079
08.07.2026	2.1342	-0.0196
07.07.2026	2.1538	+0.0849
06.07.2026	2.0689	+0.0887
05.07.2026	1.9802	-0.1343
04.07.2026	2.1145	-0.146
03.07.2026	2.2605	-0.0316
02.07.2026	2.2921	-0.0305
01.07.2026	2.3226	+0.2895
30.06.2026	2.0331

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 0.44036

макс: 2.6139

за квартал:

1.4056

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	1.5416	-0.1666
29.07.2026	1.7082	+0.0348
28.07.2026	1.6734	-0.0945
27.07.2026	1.7679	-0.0019
26.07.2026	1.7698	+0.0243
25.07.2026	1.7455	+0.0488
24.07.2026	1.6967	-0.0362
23.07.2026	1.7329	-0.0102
22.07.2026	1.7431	-0.0448
21.07.2026	1.7879	+0.1433
20.07.2026	1.6446	-0.0984
19.07.2026	1.743	-0.0574
18.07.2026	1.8004	+0.053
17.07.2026	1.7474	-0.2372
16.07.2026	1.9846	-0.0297
15.07.2026	2.0143	-0.0153
14.07.2026	2.0296	-0.0119
13.07.2026	2.0415	-0.1339
12.07.2026	2.1754	-0.0792
11.07.2026	2.2546	+0.1228
10.07.2026	2.1318	+0.0766
09.07.2026	2.0552	-0.079
08.07.2026	2.1342	-0.0196
07.07.2026	2.1538	+0.0849
06.07.2026	2.0689	+0.0887
05.07.2026	1.9802	-0.1343
04.07.2026	2.1145	-0.146
03.07.2026	2.2605	-0.0316
02.07.2026	2.2921	-0.0305
01.07.2026	2.3226	+0.2895
30.06.2026	2.0331	+0.1067
29.06.2026	1.9264	+0.0065
28.06.2026	1.9199	-0.1591
27.06.2026	2.079	+0.1065
26.06.2026	1.9725	-0.1485
25.06.2026	2.121	-0.1317
24.06.2026	2.2527	+0.0086
23.06.2026	2.2441	-0.2176
22.06.2026	2.4617	-0.1522
21.06.2026	2.6139	+0.2703
20.06.2026	2.3436	+0.1346
19.06.2026	2.209	+0.1224
18.06.2026	2.0866	+0.2766
17.06.2026	1.81	+0.2685
16.06.2026	1.5415	-0.0601
15.06.2026	1.6016	+0.1003
14.06.2026	1.5013	+0.3325
13.06.2026	1.1688	+0.1567
12.06.2026	1.0121	+0.07812
11.06.2026	0.93398	+0.0457
10.06.2026	0.88828	-0.04417
09.06.2026	0.93245	-0.03491
08.06.2026	0.96736	+0.0083
07.06.2026	0.95906	+0.13907
06.06.2026	0.81999	-0.02374
05.06.2026	0.84373	-0.12318
04.06.2026	0.96691	+0.0098
03.06.2026	0.95711	+0.3627
02.06.2026	0.59441	+0.03093
01.06.2026	0.56348	-0.02849
31.05.2026	0.59197	+0.04077
30.05.2026	0.5512	+0.05771
29.05.2026	0.49349	+0.03368
28.05.2026	0.45981	+0.01293
27.05.2026	0.44688	+0.00291
26.05.2026	0.44397	+0.00361
25.05.2026	0.44036	-0.02806
24.05.2026	0.46842	-0.01022
23.05.2026	0.47864	-0.00757
22.05.2026	0.48621	-0.00724
21.05.2026	0.49345	+0.00681
20.05.2026	0.48664	-0.01416
19.05.2026	0.5008	-0.00471
18.05.2026	0.50551	-0.01185
17.05.2026	0.51736	-0.00782
16.05.2026	0.52518	-0.00367
15.05.2026	0.52885	-0.01451
14.05.2026	0.54336	+0.00615
13.05.2026	0.53721	-0.01137
12.05.2026	0.54858	+0.00167
11.05.2026	0.54691	+0.00783
10.05.2026	0.53908	+0.00185
09.05.2026	0.53723	+0.01384
08.05.2026	0.52339	-0.00014
07.05.2026	0.52353	-0.00796
06.05.2026	0.53149	-0.0135
05.05.2026	0.54499	-0.0133
04.05.2026	0.55829	-0.01615
03.05.2026	0.57444	+0.03158
02.05.2026	0.54286	+0.01814
01.05.2026	0.52472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот