Курсы криптовалют к Backpack

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Польский злотый » Backpack

Курс Backpack (BP) к польскому злотому (PLN)

Обновлено: 09.11.2026 21:03:01
Стоимость Backpack (BP) на текущий момент составляет 3.4426 PLN, а общий объем торгов за 24 часа – 15 432 220 PLN. Рыночная капитализация составляет 860 639 184 PLN. За последние 24 часа курс Backpack относительно польского злотого снизился на -2.11%. Изменение за неделю составило -1.5%.


	=
Калькулятор BP - PLN / Обратный расчет: курс польского злотого к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно польского злотого, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3693

макс: 3.5316

за сутки:

3.4426

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:03	3.4426	-0.0016
09.11 21:00	3.4442	-0.0242
09.11 20:50	3.4684	-0.012
09.11 20:40	3.4804	-0.0111
09.11 20:30	3.4915	-0.0296
09.11 20:20	3.5211	-0.0018
09.11 20:10	3.5229	-0.0087
09.11 20:00	3.5316	+0.0091
09.11 19:50	3.5225	+0.0315
09.11 19:40	3.491	+0.0001
09.11 19:30	3.4909	-0.0001
09.11 19:20	3.491	-0.0076
09.11 19:10	3.4986	-0.003
09.11 19:03	3.5016	+0.003
09.11 19:00	3.4986	-
09.11 18:50	3.4986	+0.0182
09.11 18:40	3.4804	+0.0026
09.11 18:30	3.4778	-0.0071
09.11 18:20	3.4849	-0.0139
09.11 18:10	3.4988	+0.018
09.11 18:00	3.4808	+0.0037
09.11 17:50	3.4771	+0.0084
09.11 17:40	3.4687	+0.019
09.11 17:30	3.4497	+0.0036
09.11 17:20	3.4461	+0.006
09.11 17:10	3.4401	+0.0089
09.11 17:03	3.4312	-0.0006
09.11 17:00	3.4318	+0.0029
09.11 16:50	3.4289	+0.0054
09.11 16:40	3.4235	+0.0037
09.11 16:30	3.4198	-0.0074
09.11 16:20	3.4272	-0.0031
09.11 16:10	3.4303	+0.0048
09.11 16:00	3.4255	+0.0231
09.11 15:50	3.4024	-0.0002
09.11 15:40	3.4026	+0.0114
09.11 15:30	3.3912	+0.0065
09.11 15:20	3.3847	-0.0014
09.11 15:10	3.3861	-0.0053
09.11 15:03	3.3914	-0.0009
09.11 15:00	3.3923	+0.0026
09.11 14:50	3.3897	+0.007
09.11 14:40	3.3827	-0.0118
09.11 14:30	3.3945	+0.0183
09.11 14:20	3.3762	+0.0042
09.11 14:10	3.372	+0.0013
09.11 14:00	3.3707	+0.0014
09.11 13:50	3.3693	-0.013
09.11 13:40	3.3823	-0.0035
09.11 13:30	3.3858	+0.0091
09.11 13:20	3.3767	-0.0047
09.11 13:10	3.3814	-0.0015
09.11 13:03	3.3829	-0.0003
09.11 13:00	3.3832	+0.0007
09.11 12:50	3.3825	-0.001
09.11 12:40	3.3835	-0.0005
09.11 12:30	3.384	-0.0016
09.11 12:20	3.3856	+0.0008
09.11 12:10	3.3848	+0.0046
09.11 12:00	3.3802	-0.0047
09.11 11:50	3.3849	+0.0147
09.11 11:40	3.3702	-0.0297
09.11 11:30	3.3999	+0.0072
09.11 11:20	3.3927	-0.001
09.11 11:10	3.3937	+0.0123
09.11 11:03	3.3814	+0.001
09.11 11:00	3.3804	-0.0061
09.11 10:50	3.3865	-0.0062
09.11 10:40	3.3927	-0.0004
09.11 10:30	3.3931	-0.0137
09.11 10:20	3.4068	-0.0045
09.11 10:10	3.4113	-0.0011
09.11 10:00	3.4124	-0.0045
09.11 09:50	3.4169	+0.0082
09.11 09:40	3.4087	-0.0083
09.11 09:30	3.417	-0.0028
09.11 09:20	3.4198	+0.0084
09.11 09:10	3.4114	-0.0043
09.11 09:03	3.4157	+0.0022
09.11 09:00	3.4135	+0.0015
09.11 08:50	3.412	-0.0045
09.11 08:40	3.4165	+0.0017
09.11 08:30	3.4148	+0.0014
09.11 08:20	3.4134	-0.0005
09.11 08:10	3.4139	-0.0027
09.11 08:00	3.4166	-0.0025
09.11 07:50	3.4191	-0.0069
09.11 07:40	3.426	+0.0092
09.11 07:30	3.4168	-0.0032
09.11 07:20	3.42	+0.0039
09.11 07:10	3.4161	+0.0017
09.11 07:03	3.4144	-0.0019
09.11 07:00	3.4163	-0.0023
09.11 06:50	3.4186	+0.0014
09.11 06:40	3.4172	-0.0005
09.11 06:30	3.4177	-0.0011
09.11 06:20	3.4188	-0.0046
09.11 06:10	3.4234	-0.0008
09.11 06:00	3.4242	-0.0069
09.11 05:50	3.4311	+0.0055
09.11 05:40	3.4256	-0.0017
09.11 05:30	3.4273	+0.0078
09.11 05:20	3.4195	-0.0069
09.11 05:10	3.4264	-0.0038
09.11 05:03	3.4302	+0.0055
09.11 05:00	3.4247	-0.0314
09.11 04:50	3.4561	+0.0038
09.11 04:40	3.4523	+0.0104
09.11 04:30	3.4419	+0.0033
09.11 04:20	3.4386	-0.0054
09.11 04:10	3.444	+0.0133
09.11 04:00	3.4307	+0.0318
09.11 03:50	3.3989	+0.0178
09.11 03:40	3.3811	-0.0028
09.11 03:30	3.3839	+0.0005
09.11 03:20	3.3834	+0.0032
09.11 03:10	3.3802	+0.0034
09.11 03:03	3.3768	+0.0016
09.11 03:00	3.3752	-0.0244
09.11 02:50	3.3996	-0.0108
09.11 02:40	3.4104	-0.004
09.11 02:30	3.4144	+0.0094
09.11 02:20	3.405	+0.0199
09.11 02:10	3.3851	-0.0014
09.11 02:00	3.3865	+0.0023
09.11 01:50	3.3842	-0.0201
09.11 01:40	3.4043	-0.0064
09.11 01:30	3.4107	-0.0086
09.11 01:20	3.4193	-0.0053
09.11 01:10	3.4246	-0.0076
09.11 01:03	3.4322	-0.0112
09.11 01:00	3.4434	-0.0596
09.11 00:50	3.503	-0.0021
09.11 00:40	3.5051	-0.0109
09.11 00:30	3.516	-0.0051
09.11 00:20	3.5211	+0.0068
09.11 00:10	3.5143	+0.0052
09.11 00:00	3.5091	-0.0035
08.11 23:50	3.5126	-0.0032
08.11 23:40	3.5158	+0.003
08.11 23:30	3.5128	-0.0012
08.11 23:20	3.514	-0.0005
08.11 23:10	3.5145	-0.0024
08.11 23:03	3.5169	-0.0012
08.11 23:00	3.5181	-0.003
08.11 22:50	3.5211	+0.0095
08.11 22:40	3.5116	-0.0073
08.11 22:30	3.5189	+0.0091
08.11 22:20	3.5098	+0.0004
08.11 22:10	3.5094	-0.0073
08.11 22:00	3.5167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3693

макс: 4.0813

за неделю:

3.4426

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:03	3.4426	-0.0242
09.11 20:50	3.4684	+0.0091
09.11 19:50	3.5225	-
09.11 18:50	3.4986	+0.0037
09.11 17:50	3.4771	+0.0029
09.11 16:50	3.4289	+0.0231
09.11 15:50	3.4024	+0.0026
09.11 14:50	3.3897	+0.0014
09.11 13:50	3.3693	+0.0007
09.11 12:50	3.3825	-0.0047
09.11 11:50	3.3849	-0.0061
09.11 10:50	3.3865	-0.0045
09.11 09:50	3.4169	+0.0015
09.11 08:50	3.412	-0.0025
09.11 07:50	3.4191	-0.0023
09.11 06:50	3.4186	-0.0069
09.11 05:50	3.4311	-0.0314
09.11 04:50	3.4561	+0.0318
09.11 03:50	3.3989	-0.0244
09.11 02:50	3.3996	+0.0023
09.11 01:50	3.3842	-0.0596
09.11 00:50	3.503	-0.0035
08.11 23:50	3.5126	-0.003
08.11 22:50	3.5211	-0.0046
08.11 21:50	3.5213	-0.0016
08.11 20:50	3.5106	-0.0118
08.11 19:50	3.5009	+0.0041
08.11 18:50	3.4942	+0.0239
08.11 17:50	3.4773	+0.0087
08.11 16:50	3.4731	+0.0106
08.11 15:50	3.497	-0.007
08.11 14:50	3.507	-0.0039
08.11 13:50	3.4912	-0.0242
08.11 12:50	3.5232	-0.0037
08.11 11:50	3.5354	+0.0014
08.11 10:50	3.5532	-0.0039
08.11 09:50	3.5595	+0.0012
08.11 08:50	3.5571	-0.0019
08.11 07:50	3.554	+0.0044
08.11 06:50	3.5605	+0.0001
08.11 05:50	3.5793	-0.0009
08.11 04:50	3.5836	-0.0159
08.11 03:50	3.6225	+0.0029
08.11 02:50	3.6244	+0.003
08.11 01:50	3.626	+0.0045
08.11 00:50	3.6249	-0.0116
07.11 23:50	3.654	-0.0005
07.11 22:50	3.6686	+0.0051
07.11 21:50	3.671	+0.0024
07.11 20:50	3.6729	-0.0025
07.11 19:50	3.6647	-0.0028
07.11 18:50	3.6707	+0.0003
07.11 17:50	3.6732	+0.0008
07.11 16:50	3.6808	-0.0079
07.11 15:50	3.6757	-0.0085
07.11 14:50	3.6761	+0.002
07.11 13:50	3.6678	+0.0091
07.11 12:50	3.6689	-0.0007
07.11 11:50	3.6633	+0.0022
07.11 10:50	3.6581	-0.0071
07.11 09:50	3.6571	+0.0034
07.11 08:50	3.6411	-0.0041
07.11 07:50	3.6365	+0.0284
07.11 06:50	3.5854	+0.0003
07.11 05:50	3.7786	+0.0067
07.11 04:50	3.7785	-0.0006
07.11 03:50	3.7764	-0.0015
07.11 02:50	3.81	+0.0055
07.11 01:50	3.816	+0.0075
07.11 00:50	3.8209	-0.0034
06.11 23:50	3.8279	+0.003
06.11 22:50	3.82	-0.0067
06.11 21:50	3.881	+0.0027
06.11 20:50	3.87	-0.0008
06.11 19:50	3.8863	-0.0031
06.11 18:50	3.8962	-0.0022
06.11 17:50	3.8995	+0.0086
06.11 16:50	3.8977	-0.0153
06.11 15:50	3.915	+0.0308
06.11 14:50	3.7462	+0.0023
06.11 13:50	3.7167	-0.0062
06.11 12:50	3.7264	-0.0107
06.11 11:50	3.6433	+0.0036
06.11 10:50	3.6227	+0.0078
06.11 09:50	3.6411	-0.0045
06.11 08:50	3.6418	-0.0003
06.11 07:50	3.6792	+0.0011
06.11 06:50	3.6881	+0.0037
06.11 05:50	3.6865	+0.0038
06.11 04:50	3.6697	+0.0099
06.11 03:50	3.6517	+0.0049
06.11 02:50	3.6357	-0.0065
06.11 01:50	3.6852	-0.0007
06.11 00:50	3.6922	+0.0041
05.11 23:50	3.6785	+0.0164
05.11 22:50	3.6553	+0.0055
05.11 21:50	3.6358	-0.0049
05.11 20:50	3.648	-0.0111
05.11 19:50	3.7257	+0.0116
05.11 18:50	3.6723	-0.0545
05.11 17:50	3.9454	-0.0014
05.11 16:50	3.9939	-0.0119
05.11 15:50	4.0357	+0.006
05.11 14:50	4.0501	-0.0026
05.11 13:50	4.0518	+0.0035
05.11 12:50	4.0483	-0.0037
05.11 11:50	4.0813	+0.0084
05.11 10:50	4.0579	+0.0186
05.11 09:30	4.0354	+0.0028
05.11 08:50	4.0435	+0.0032
05.11 07:50	4.0348	-0.0017
05.11 06:50	4.0195	+0.0005
05.11 05:50	4.0007	+0.0024
05.11 04:50	3.98	+0.0188
05.11 03:50	3.9443	+0.0006
05.11 02:50	3.9287	+0.0018
05.11 01:50	3.9274	-0.0114
05.11 00:50	3.9218	-0.0123
04.11 23:50	3.909	+0.0096
04.11 22:50	3.8796	+0.017
04.11 21:50	3.8482	+0.002
04.11 20:50	3.7545	+0.0067
04.11 19:50	3.7578	+0.0194
04.11 18:50	3.7256	+0.0009
04.11 17:50	3.6841	+0.0016
04.11 16:50	3.6525	-0.0005
04.11 15:50	3.6121	+0.0323
04.11 14:50	3.5447	+0.0004
04.11 13:50	3.5307	+0.0096
04.11 12:50	3.5136	+0.0006
04.11 11:50	3.4961	-0.0034
04.11 10:50	3.4452	+0.0115
04.11 09:50	3.5305	+0.01
04.11 08:50	3.5169	+0.0004
04.11 07:50	3.4692	-0.0198
04.11 06:50	3.4753	-0.0104
04.11 05:50	3.5226	-0.0049
04.11 04:50	3.5116	-0.0022
04.11 03:50	3.5508	-0.0108
04.11 02:50	3.6061	+0.001
04.11 01:50	3.577	+0.0025
04.11 00:50	3.5336	-0.0018
03.11 23:50	3.5049	+0.0024
03.11 22:50	3.4817	+0.0049
03.11 21:50	3.4798	+0.0139
03.11 20:50	3.4542	+0.0088
03.11 19:50	3.4464	+0.0392
03.11 18:50	3.3972	+0.0122
03.11 17:50	3.4068	-0.0068
03.11 16:50	3.4061	+0.0178
03.11 15:50	3.3753	-0.0105
03.11 14:50	3.4511	-0.0068
03.11 13:50	3.4575	+0.0098
03.11 12:50	3.4423	+0.0092
03.11 11:50	3.4427	+0.0053
03.11 10:50	3.4414	+0.0022
03.11 09:50	3.4192	-0.0046
03.11 08:50	3.4677	+0.0018
03.11 07:50	3.4823	-0.0003
03.11 06:50	3.4782	-0.0053
03.11 05:50	3.4929	+0.0014
03.11 04:50	3.4872	-
03.11 03:50	3.4935	+0.0021
03.11 02:50	3.4748	-0.001
03.11 01:50	3.4915	+0.0022
03.11 00:50	3.5039	+0.0031
02.11 23:50	3.4978	-0.0023
02.11 22:50	3.4949

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 3.3693

макс: 4.6942

за месяц:

3.4426

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	3.5261	-0.1486
07.11.2026	3.6747	-0.0997
06.11.2026	3.7744	-0.1294
05.11.2026	3.9038	+0.2609
04.11.2026	3.6429	+0.1777
03.11.2026	3.4652	-0.1413
02.11.2026	3.6065	-0.0685
01.11.2026	3.675	-0.0125
31.10.2026	3.6875	+0.0005
30.10.2026	3.687	-0.2817
29.10.2026	3.9687	+0.059
28.10.2026	3.9097	+0.104
27.10.2026	3.8057	-0.062
26.10.2026	3.8677	-0.032
25.10.2026	3.8997	+0.0303
24.10.2026	3.8694	-0.1373
23.10.2026	4.0067	-0.1929
22.10.2026	4.1996	-0.1459
21.10.2026	4.3455	+0.0507
20.10.2026	4.2948	-0.0477
19.10.2026	4.3425	+0.2626
18.10.2026	4.0799	+0.2619
17.10.2026	3.818	-0.1616
16.10.2026	3.9796	+0.1818
15.10.2026	3.7978	-0.2288
14.10.2026	4.0266	-0.1706
13.10.2026	4.1972	-0.2843
12.10.2026	4.4815	+0.012
11.10.2026	4.4695	-0.2081
10.10.2026	4.6776	-0.0166
09.10.2026	4.6942

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 1.3624

макс: 5.5774

за квартал:

3.4426

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	3.5261	-0.1486
07.11.2026	3.6747	-0.0997
06.11.2026	3.7744	-0.1294
05.11.2026	3.9038	+0.2609
04.11.2026	3.6429	+0.1777
03.11.2026	3.4652	-0.1413
02.11.2026	3.6065	-0.0685
01.11.2026	3.675	-0.0125
31.10.2026	3.6875	+0.0005
30.10.2026	3.687	-0.2817
29.10.2026	3.9687	+0.059
28.10.2026	3.9097	+0.104
27.10.2026	3.8057	-0.062
26.10.2026	3.8677	-0.032
25.10.2026	3.8997	+0.0303
24.10.2026	3.8694	-0.1373
23.10.2026	4.0067	-0.1929
22.10.2026	4.1996	-0.1459
21.10.2026	4.3455	+0.0507
20.10.2026	4.2948	-0.0477
19.10.2026	4.3425	+0.2626
18.10.2026	4.0799	+0.2619
17.10.2026	3.818	-0.1616
16.10.2026	3.9796	+0.1818
15.10.2026	3.7978	-0.2288
14.10.2026	4.0266	-0.1706
13.10.2026	4.1972	-0.2843
12.10.2026	4.4815	+0.012
11.10.2026	4.4695	-0.2081
10.10.2026	4.6776	-0.0166
09.10.2026	4.6942	+0.5499
08.10.2026	4.1443	-0.1171
07.10.2026	4.2614	-0.4945
06.10.2026	4.7559	-0.0864
05.10.2026	4.8423	-0.0121
04.10.2026	4.8544	-0.0287
03.10.2026	4.8831	-0.0586
02.10.2026	4.9417	-0.6357
01.10.2026	5.5774	+0.9994
30.09.2026	4.578	-0.1024
29.09.2026	4.6804	-0.2241
28.09.2026	4.9045	-0.5751
27.09.2026	5.4796	+0.6651
25.09.2026	4.8145	+1.2975
24.09.2026	3.517	+0.3536
23.09.2026	3.1634	-0.0301
22.09.2026	3.1935	-0.1569
21.09.2026	3.3504	+0.5616
20.09.2026	2.7888	+0.5829
19.09.2026	2.2059	+0.0775
18.09.2026	2.1284	+0.2773
17.09.2026	1.8511	+0.1395
16.09.2026	1.7116	-0.102
15.09.2026	1.8136	-0.0896
14.09.2026	1.9032	+0.0252
13.09.2026	1.878	-0.1658
12.09.2026	2.0438	+0.0403
11.09.2026	2.0035	-0.1331
10.09.2026	2.1366	-0.0301
09.09.2026	2.1667	+0.1843
08.09.2026	1.9824	+0.1065
07.09.2026	1.8759	+0.204
06.09.2026	1.6719	+0.0608
05.09.2026	1.6111	-0.0228
04.09.2026	1.6339	+0.0125
03.09.2026	1.6214	+0.116
02.09.2026	1.5054	-0.0276
01.09.2026	1.533	+0.0172
31.08.2026	1.5158	-0.0064
30.08.2026	1.5222	-0.0289
29.08.2026	1.5511	-0.1095
28.08.2026	1.6606	+0.0345
27.08.2026	1.6261	+0.0122
26.08.2026	1.6139	-0.0361
23.08.2026	1.65	+0.0003
22.08.2026	1.6497	+0.0344
21.08.2026	1.6153	+0.1285
20.08.2026	1.4868	+0.0962
19.08.2026	1.3906	+0.0282
18.08.2026	1.3624	-0.0398
17.08.2026	1.4022	+0.0374
16.08.2026	1.3648	-0.0408
15.08.2026	1.4056	-0.0131
14.08.2026	1.4187	-0.0118
13.08.2026	1.4305	+0.0131
12.08.2026	1.4174	+0.0378
11.08.2026	1.3796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот