Курсы криптовалют к Backpack

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Backpack

Курс Backpack (BP) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость Backpack (BP) на текущий момент составляет 4.9451 PLN, а общий объем торгов за 24 часа – 176 788 680 PLN. Рыночная капитализация составляет 1 236 278 579 PLN. За последние 24 часа курс Backpack относительно польского злотого вырос на +31.49%. Изменение за неделю составило +130.9%.


	=
Калькулятор BP - PLN / Обратный расчет: курс польского злотого к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно польского злотого, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5453

макс: 5.2501

за сутки:

4.9451

Таблица изменений курса backpack : показать

Дата	Курс	+/-
25.09 18:20	4.9451	+0.022
25.09 18:10	4.9231	-0.1065
25.09 18:00	5.0296	+0.0352
25.09 17:50	4.9944	-0.007
25.09 17:40	5.0014	+0.0271
25.09 17:30	4.9743	-0.0029
25.09 17:20	4.9772	+0.1718
25.09 17:10	4.8054	+0.0328
25.09 17:03	4.7726	+0.0287
25.09 17:00	4.7439	+0.0253
25.09 16:50	4.7186	+0.0021
25.09 16:40	4.7165	-0.0169
25.09 16:30	4.7334	+0.0432
25.09 16:20	4.6902	-0.2293
25.09 16:10	4.9195	-0.1919
25.09 16:00	5.1114	-0.0013
25.09 15:50	5.1127	-0.0276
25.09 15:40	5.1403	-0.0631
25.09 15:30	5.2034	+0.0663
25.09 15:20	5.1371	-0.097
25.09 15:10	5.2341	-0.016
25.09 15:03	5.2501	+0.0451
25.09 15:00	5.205	+0.0814
25.09 14:50	5.1236	+0.0441
25.09 14:40	5.0795	+0.0156
25.09 14:30	5.0639	+0.0039
25.09 14:20	5.06	+0.0243
25.09 14:10	5.0357	+0.0051
25.09 14:00	5.0306	+0.0688
25.09 13:50	4.9618	+0.0444
25.09 13:40	4.9174	+0.0445
25.09 13:30	4.8729	-0.0384
25.09 13:20	4.9113	-0.0517
25.09 13:10	4.963	-0.0198
25.09 13:03	4.9828	+0.0252
25.09 13:00	4.9576	+0.0426
25.09 12:50	4.915	+0.1167
25.09 12:40	4.7983	+0.0837
25.09 12:30	4.7146	+0.0811
25.09 12:20	4.6335	-0.0153
25.09 12:10	4.6488	-0.0043
25.09 12:00	4.6531	-0.0005
25.09 11:50	4.6536	+0.0148
25.09 11:40	4.6388	-
25.09 11:30	4.6388	+0.1862
25.09 11:20	4.4526	+0.0475
25.09 11:10	4.4051	+0.0004
25.09 11:03	4.4047	+0.0129
25.09 11:00	4.3918	+0.0011
25.09 10:50	4.3907	-0.0524
25.09 10:40	4.4431	-0.2477
25.09 10:30	4.6908	-0.0021
25.09 10:20	4.6929	-0.0023
25.09 10:10	4.6952	-0.0311
25.09 10:00	4.7263	-0.0579
25.09 09:50	4.7842	+0.0118
25.09 09:40	4.7724	+0.094
25.09 09:30	4.6784	+0.1362
25.09 09:20	4.5422	+0.021
25.09 09:10	4.5212	-0.0067
25.09 09:03	4.5279	-0.0001
25.09 09:00	4.528	-0.0392
25.09 08:50	4.5672	-0.0768
25.09 08:40	4.644	+0.0688
25.09 08:30	4.5752	-0.0464
25.09 08:20	4.6216	-0.0265
25.09 08:10	4.6481	-0.0123
25.09 08:00	4.6604	+0.0205
25.09 07:50	4.6399	+0.0345
25.09 07:40	4.6054	+0.0078
25.09 07:30	4.5976	-0.003
25.09 07:20	4.6006	-0.0701
25.09 07:10	4.6707	-0.0243
25.09 07:03	4.695	-0.0214
25.09 07:00	4.7164	-0.0461
25.09 06:50	4.7625	+0.1967
25.09 06:40	4.5658	+0.109
25.09 06:30	4.4568	+0.0389
25.09 06:20	4.4179	-0.0205
25.09 06:10	4.4384	+0.0039
25.09 06:00	4.4345	-0.0244
25.09 05:50	4.4589	-
25.09 05:40	4.4589	-0.1742
25.09 05:30	4.6331	+0.0049
25.09 05:20	4.6282	-0.1038
25.09 05:10	4.732	-0.1285
25.09 05:03	4.8605	-0.1176
25.09 05:00	4.9781	+0.3534
25.09 04:50	4.6247	+0.2173
25.09 04:40	4.4074	+0.1018
25.09 04:30	4.3056	+0.0422
25.09 04:20	4.2634	+0.0016
25.09 04:10	4.2618	+0.1237
25.09 04:00	4.1381	+0.0657
25.09 03:50	4.0724	+0.0604
25.09 03:40	4.012	+0.0016
25.09 03:30	4.0104	-0.0217
25.09 03:20	4.0321	-0.0034
25.09 03:10	4.0355	-0.0021
25.09 03:03	4.0376	-0.0161
25.09 03:00	4.0537	-0.0217
25.09 02:50	4.0754	+0.2458
25.09 02:40	3.8296	-0.0197
25.09 02:30	3.8493	-0.1281
25.09 02:20	3.9774	+0.0593
25.09 02:10	3.9181	-0.0022
25.09 02:00	3.9203	-0.3999
25.09 01:50	4.3202	+0.0563
25.09 01:40	4.2639	+0.2139
25.09 01:30	4.05	-0.0002
25.09 01:20	4.0502	+0.003
25.09 01:10	4.0472	-0.0002
25.09 01:03	4.0474	-0.001
25.09 01:00	4.0484	+0.0097
25.09 00:50	4.0387	+0.041
25.09 00:40	3.9977	+0.137
25.09 00:30	3.8607	+0.0374
25.09 00:20	3.8233	-0.0195
25.09 00:10	3.8428	-0.0187
25.09 00:00	3.8615	-0.005
24.09 23:50	3.8665	-0.0072
24.09 23:40	3.8737	+0.0108
24.09 23:30	3.8629	+0.006
24.09 23:20	3.8569	+0.0396
24.09 23:10	3.8173	+0.0399
24.09 23:03	3.7774	+0.0195
24.09 23:00	3.7579	+0.2087
24.09 22:50	3.5492	-0.0077
24.09 22:40	3.5569	+0.0116
24.09 22:30	3.5453	-0.0354
24.09 22:20	3.5807	-0.0069
24.09 22:10	3.5876	-0.0676
24.09 22:00	3.6552	-0.0228
24.09 21:50	3.678	-0.0359
24.09 21:40	3.7139	-0.0467
24.09 21:30	3.7606	-0.0447
24.09 21:20	3.8053	-0.0016
24.09 21:10	3.8069	-0.0023
24.09 21:03	3.8092	-0.0102
24.09 21:00	3.8194	+0.0067
24.09 20:50	3.8127	+0.0004
24.09 20:40	3.8123	-0.0002
24.09 20:30	3.8125	+0.002
24.09 20:20	3.8105	+0.0186
24.09 20:10	3.7919	-0.017
24.09 20:00	3.8089	+0.0057
24.09 19:50	3.8032	+0.0201
24.09 19:40	3.7831	+0.0104
24.09 19:30	3.7727	-0.0005
24.09 19:20	3.7732	-0.014
24.09 19:10	3.7872	+0.0222
24.09 19:03	3.765	+0.0042
24.09 19:00	3.7608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1249

макс: 5.2501

за неделю:

4.9451

Таблица изменений курса backpack : показать

Дата	Курс	+/-
25.09 18:20	4.9451	+0.0352
25.09 17:50	4.9944	+0.0253
25.09 16:50	4.7186	-0.0013
25.09 15:50	5.1127	+0.0814
25.09 14:50	5.1236	+0.0688
25.09 13:50	4.9618	+0.0426
25.09 12:50	4.915	-0.0005
25.09 11:50	4.6536	+0.0011
25.09 10:50	4.3907	-0.0579
25.09 09:50	4.7842	-0.0392
25.09 08:50	4.5672	+0.0205
25.09 07:50	4.6399	-0.0461
25.09 06:50	4.7625	-0.0244
25.09 05:50	4.4589	+0.3534
25.09 04:50	4.6247	+0.0657
25.09 03:50	4.0724	-0.0217
25.09 02:50	4.0754	-0.3999
25.09 01:50	4.3202	+0.0097
25.09 00:50	4.0387	-0.005
24.09 23:50	3.8665	+0.2087
24.09 22:50	3.5492	-0.0228
24.09 21:50	3.678	+0.0067
24.09 20:50	3.8127	+0.0057
24.09 19:50	3.8032	+0.0419
24.09 18:50	3.7189	-0.0263
24.09 17:50	3.7455	-0.0012
24.09 16:50	3.6205	-0.0089
24.09 15:50	3.5279	+0.0301
24.09 14:50	3.3186	-0.0018
24.09 13:50	3.1792	-0.0209
24.09 12:50	3.3385	+0.0719
24.09 11:50	3.2496	-0.0178
24.09 10:50	3.2775	+0.0148
24.09 09:50	3.242	-0.0063
24.09 08:50	3.2465	+0.0006
24.09 07:50	3.1995	+0.0071
24.09 06:50	3.2904	+0.0043
24.09 05:50	3.298	-0.0018
24.09 04:50	3.3079	+0.0422
24.09 03:50	3.322	+0.0049
24.09 02:50	3.2693	+0.0143
24.09 01:50	3.1359	+0.0045
24.09 00:50	3.1102	+0.0103
23.09 23:50	3.0983	+0.0121
23.09 22:50	3.0788	+0.0211
23.09 21:50	3.0383	-0.016
23.09 20:50	3.0692	-0.0002
23.09 19:50	3.1238	+0.0031
23.09 18:50	3.0746	+0.0232
23.09 17:50	3.0494	-0.0013
23.09 16:50	3.0414	+0.0176
23.09 15:50	2.9878	-0.0058
23.09 14:50	3.2318	-0.0034
23.09 13:50	3.2605	+0.0214
23.09 12:50	3.2651	-0.0003
23.09 11:50	3.2628	+0.029
23.09 10:50	3.2409	+0.0018
23.09 09:50	3.2041	-0.0092
23.09 08:50	3.1894	-0.0193
23.09 07:50	3.2489	+0.0101
23.09 06:50	3.2549	+0.0067
23.09 05:50	3.2885	+0.0616
23.09 04:50	3.144	+0.0098
23.09 03:50	2.9782	-0.0039
23.09 02:50	2.8872	-0.0197
23.09 01:50	2.9058	-0.0219
23.09 00:50	2.9411	-0.0241
22.09 23:50	3.1327	+0.0026
22.09 22:50	3.1907	-0.008
22.09 21:50	3.1866	+0.0232
22.09 20:50	3.1973	+0.0001
22.09 19:50	3.2017	+0.0299
22.09 18:50	3.1975	-0.006
22.09 17:50	3.1026	+0.0142
22.09 16:50	3.0737	-0.0427
22.09 15:50	3.0665	-0.0016
22.09 14:50	3.0854	-0.1476
22.09 13:50	3.2286	+0.0353
22.09 12:50	3.2247	-0.0025
22.09 11:50	3.2585	+0.0158
22.09 10:50	3.2267	+0.0041
22.09 09:50	3.2385	-0.002
22.09 08:50	3.2053	+0.0133
22.09 07:50	3.2372	-0.016
22.09 06:50	3.2523	-0.0032
22.09 05:50	3.4242	-0.0099
22.09 04:50	3.4026	-0.0011
22.09 03:50	3.4052	-0.0134
22.09 02:50	3.4218	+0.0096
22.09 01:50	3.4091	-0.0024
22.09 00:50	3.4407	-0.0145
21.09 23:50	3.562	-0.0015
21.09 22:50	3.548	+0.1602
21.09 21:50	3.5274	-0.0121
21.09 20:50	3.3774	+0.0061
21.09 19:50	3.2499	+0.0052
21.09 18:50	3.2347	-0.0023
21.09 17:50	3.3763	+0.003
21.09 16:50	3.0657	+0.0217
21.09 15:50	3.1032	-0.0027
21.09 14:50	3.3126	+0.0043
21.09 13:50	3.3192	-0.01
21.09 12:50	3.3354	-0.0132
21.09 11:50	3.3268	-0.014
21.09 10:50	3.2014	-0.0008
21.09 09:50	3.2944	-0.055
21.09 08:50	3.4824	+0.0047
21.09 07:50	3.529	+0.0322
21.09 06:50	3.4122	+0.0875
21.09 05:50	3.3154	+0.0029
21.09 04:50	3.3125	+0.0287
21.09 03:50	3.2296	+0.001
21.09 02:50	3.1615	+0.0007
21.09 01:50	3.1352	-0.0189
21.09 00:50	3.2022	-0.0031
20.09 23:50	3.2681	-0.1084
20.09 22:50	3.3633	+0.0418
20.09 21:50	3.2651	+0.0768
20.09 20:50	3.1604	+0.048
20.09 19:50	2.881	-0.0324
20.09 18:50	2.7808	+0.0011
20.09 17:50	2.7471	+0.0036
20.09 16:50	2.6951	+0.0054
20.09 15:50	2.5121	+0.0265
20.09 14:50	2.6473	-0.0529
20.09 13:50	2.769	+0.0104
20.09 12:50	2.7946	+0.0147
20.09 11:50	2.7412	+0.0219
20.09 10:50	2.7166	-0.022
20.09 09:50	2.6549	+0.1001
20.09 08:50	2.5108	-0.0101
20.09 07:50	2.3467	+0.0343
20.09 06:50	2.3234	-0.0341
20.09 05:50	2.5281	-0.0105
20.09 04:50	2.4673	-0.0069
20.09 03:50	2.4035	+0.0082
20.09 02:50	2.4301	-0.0015
20.09 01:50	2.3689	-
20.09 00:50	2.3686	+0.0798
19.09 23:50	2.2898	+0.0001
19.09 22:50	2.2118	+0.0136
19.09 21:50	2.198	-0.0007
19.09 20:50	2.1979	-0.0056
19.09 19:50	2.1958	+0.0019
19.09 18:50	2.1875	-0.0003
19.09 17:50	2.1848	-0.004
19.09 16:50	2.1848	-0.0002
19.09 15:50	2.1826	+0.0047
19.09 14:50	2.1822	-0.0023
19.09 13:50	2.1826	-0.0002
19.09 12:50	2.1806	-0.0011
19.09 11:50	2.1999	+0.0385
19.09 10:50	2.1536	-0.0042
19.09 09:50	2.1249	-0.0054
19.09 08:50	2.1429	+0.0009
19.09 07:50	2.157	-0.0014
19.09 06:50	2.1546	-0.0051
19.09 05:50	2.1596	-0.0008
19.09 04:50	2.1776	-0.0079
19.09 03:50	2.1796	-0.0015
19.09 02:50	2.1717	+0.0017
19.09 01:50	2.1601	-0.0007
19.09 00:50	2.1645	-0.0026
18.09 23:50	2.195	-0.0054
18.09 22:50	2.1995	-0.0002
18.09 21:50	2.1988	-0.0072
18.09 20:50	2.2092	-0.0071
18.09 19:50	2.1902	-0.0018
18.09 18:50	2.1417

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 1.5054

макс: 5.2501

за месяц:

4.9451

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09.2026	3.517	+0.3536
23.09.2026	3.1634	-0.0301
22.09.2026	3.1935	-0.1569
21.09.2026	3.3504	+0.5616
20.09.2026	2.7888	+0.5829
19.09.2026	2.2059	+0.0775
18.09.2026	2.1284	+0.2773
17.09.2026	1.8511	+0.1395
16.09.2026	1.7116	-0.102
15.09.2026	1.8136	-0.0896
14.09.2026	1.9032	+0.0252
13.09.2026	1.878	-0.1658
12.09.2026	2.0438	+0.0403
11.09.2026	2.0035	-0.1331
10.09.2026	2.1366	-0.0301
09.09.2026	2.1667	+0.1843
08.09.2026	1.9824	+0.1065
07.09.2026	1.8759	+0.204
06.09.2026	1.6719	+0.0608
05.09.2026	1.6111	-0.0228
04.09.2026	1.6339	+0.0125
03.09.2026	1.6214	+0.116
02.09.2026	1.5054	-0.0276
01.09.2026	1.533	+0.0172
31.08.2026	1.5158	-0.0064
30.08.2026	1.5222	-0.0289
29.08.2026	1.5511	-0.1095
28.08.2026	1.6606	+0.0345
27.08.2026	1.6261	+0.0122
26.08.2026	1.6139

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 1.3624

макс: 5.2501

за квартал:

4.9451

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09.2026	3.517	+0.3536
23.09.2026	3.1634	-0.0301
22.09.2026	3.1935	-0.1569
21.09.2026	3.3504	+0.5616
20.09.2026	2.7888	+0.5829
19.09.2026	2.2059	+0.0775
18.09.2026	2.1284	+0.2773
17.09.2026	1.8511	+0.1395
16.09.2026	1.7116	-0.102
15.09.2026	1.8136	-0.0896
14.09.2026	1.9032	+0.0252
13.09.2026	1.878	-0.1658
12.09.2026	2.0438	+0.0403
11.09.2026	2.0035	-0.1331
10.09.2026	2.1366	-0.0301
09.09.2026	2.1667	+0.1843
08.09.2026	1.9824	+0.1065
07.09.2026	1.8759	+0.204
06.09.2026	1.6719	+0.0608
05.09.2026	1.6111	-0.0228
04.09.2026	1.6339	+0.0125
03.09.2026	1.6214	+0.116
02.09.2026	1.5054	-0.0276
01.09.2026	1.533	+0.0172
31.08.2026	1.5158	-0.0064
30.08.2026	1.5222	-0.0289
29.08.2026	1.5511	-0.1095
28.08.2026	1.6606	+0.0345
27.08.2026	1.6261	+0.0122
26.08.2026	1.6139	-0.0361
23.08.2026	1.65	+0.0003
22.08.2026	1.6497	+0.0344
21.08.2026	1.6153	+0.1285
20.08.2026	1.4868	+0.0962
19.08.2026	1.3906	+0.0282
18.08.2026	1.3624	-0.0398
17.08.2026	1.4022	+0.0374
16.08.2026	1.3648	-0.0408
15.08.2026	1.4056	-0.0131
14.08.2026	1.4187	-0.0118
13.08.2026	1.4305	+0.0131
12.08.2026	1.4174	+0.0378
11.08.2026	1.3796	-0.1111
10.08.2026	1.4907	+0.0274
09.08.2026	1.4633	-0.0417
08.08.2026	1.505	-0.054
07.08.2026	1.559	+0.0027
06.08.2026	1.5563	+0.0794
05.08.2026	1.4769	+0.0515
04.08.2026	1.4254	+0.0344
03.08.2026	1.391	+0.0079
02.08.2026	1.3831	-0.0179
01.08.2026	1.401	-0.0159
31.07.2026	1.4169	-0.1247
30.07.2026	1.5416	-0.1666
29.07.2026	1.7082	+0.0348
28.07.2026	1.6734	-0.0945
27.07.2026	1.7679	-0.0019
26.07.2026	1.7698	+0.0243
25.07.2026	1.7455	+0.0488
24.07.2026	1.6967	-0.0362
23.07.2026	1.7329	-0.0102
22.07.2026	1.7431	-0.0448
21.07.2026	1.7879	+0.1433
20.07.2026	1.6446	-0.0984
19.07.2026	1.743	-0.0574
18.07.2026	1.8004	+0.053
17.07.2026	1.7474	-0.2372
16.07.2026	1.9846	-0.0297
15.07.2026	2.0143	-0.0153
14.07.2026	2.0296	-0.0119
13.07.2026	2.0415	-0.1339
12.07.2026	2.1754	-0.0792
11.07.2026	2.2546	+0.1228
10.07.2026	2.1318	+0.0766
09.07.2026	2.0552	-0.079
08.07.2026	2.1342	-0.0196
07.07.2026	2.1538	+0.0849
06.07.2026	2.0689	+0.0887
05.07.2026	1.9802	-0.1343
04.07.2026	2.1145	-0.146
03.07.2026	2.2605	-0.0316
02.07.2026	2.2921	-0.0305
01.07.2026	2.3226	+0.2895
30.06.2026	2.0331	+0.1067
29.06.2026	1.9264	+0.0065
28.06.2026	1.9199	-0.1591
27.06.2026	2.079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот