Курсы криптовалют к Backpack

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Польский злотый » Backpack

Курс польского злотого (PLN) к Backpack (BP)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор PLN - BP / Обратный расчет: курс Backpack к польскому злотому

Графики

Динамика изменения курса польского злотого относительно backpack, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64012

макс: 0.71846

за сутки:

0.71846

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 17:50	0.71846	+0.00026
31.07 17:40	0.7182	+0.00488
31.07 17:30	0.71332	+0.00434
31.07 17:20	0.70898	+0.00071
31.07 17:10	0.70827	+0.00031
31.07 17:03	0.70796	+0.00138
31.07 17:00	0.70658	+5.0E-5
31.07 16:50	0.70653	-0.00215
31.07 16:40	0.70868	+0.00073
31.07 16:30	0.70795	-0.00017
31.07 16:20	0.70812	-0.0014
31.07 16:10	0.70952	-0.00484
31.07 16:00	0.71436	-0.00385
31.07 15:50	0.71821	+0.00244
31.07 15:40	0.71577	-0.00146
31.07 15:30	0.71723	-0.00018
31.07 15:28	0.71741	-
31.07 15:28	0.71741	+0.00167
31.07 15:10	0.71574	+0.0002
31.07 15:04	0.71554	+0.0002
31.07 15:00	0.71534	-0.00126
31.07 14:50	0.7166	-0.00063
31.07 14:40	0.71723	+0.00583
31.07 14:30	0.7114	+1.0E-5
31.07 14:20	0.71139	-7.0E-5
31.07 14:10	0.71146	+0.00079
31.07 14:00	0.71067	-0.00024
31.07 13:50	0.71091	+0.00432
31.07 13:40	0.70659	+0.00104
31.07 13:30	0.70555	+0.00024
31.07 13:20	0.70531	+0.00016
31.07 13:10	0.70515	-0.00031
31.07 13:03	0.70546	+0.00045
31.07 13:00	0.70501	+0.001
31.07 12:50	0.70401	+0.00476
31.07 12:40	0.69925	+0.00299
31.07 12:30	0.69626	-0.0014
31.07 12:20	0.69766	-0.00014
31.07 12:10	0.6978	+0.00012
31.07 12:00	0.69768	-0.00085
31.07 11:50	0.69853	+0.00058
31.07 11:40	0.69795	+0.00028
31.07 11:30	0.69767	+0.00156
31.07 11:20	0.69611	+0.00314
31.07 11:10	0.69297	+0.00522
31.07 11:03	0.68775	+2.0E-5
31.07 11:00	0.68773	+0.00046
31.07 10:50	0.68727	+0.00162
31.07 10:40	0.68565	-0.00097
31.07 10:30	0.68662	+0.00077
31.07 10:20	0.68585	-0.00119
31.07 10:10	0.68704	-0.00037
31.07 10:00	0.68741	-0.00026
31.07 09:50	0.68767	+0.00027
31.07 09:40	0.6874	+0.00481
31.07 09:30	0.68259	+0.00786
31.07 09:20	0.67473	+0.00147
31.07 09:10	0.67326	+0.00187
31.07 09:03	0.67139	-0.00107
31.07 09:00	0.67246	-0.02341
31.07 08:50	0.69587	-0.01316
31.07 08:40	0.70903	-0.00057
31.07 08:30	0.7096	-0.0027
31.07 08:20	0.7123	-0.00206
31.07 08:10	0.71436	+0.00037
31.07 08:00	0.71399	+0.00306
31.07 07:50	0.71093	+0.00173
31.07 07:40	0.7092	+0.00169
31.07 07:30	0.70751	+0.00252
31.07 07:20	0.70499	-0.00261
31.07 07:10	0.7076	+0.00113
31.07 07:03	0.70647	+2.0E-5
31.07 07:00	0.70645	+2.0E-5
31.07 06:50	0.70643	+0.00069
31.07 06:40	0.70574	-2.0E-5
31.07 06:30	0.70576	+0.00069
31.07 06:20	0.70507	-0.00073
31.07 06:10	0.7058	-0.00078
31.07 06:00	0.70658	+0.00162
31.07 05:50	0.70496	+0.00031
31.07 05:40	0.70465	-0.00208
31.07 05:30	0.70673	-0.00048
31.07 05:20	0.70721	+0.01292
31.07 05:10	0.69429	+0.00049
31.07 05:03	0.6938	+0.00032
31.07 05:00	0.69348	+0.00406
31.07 04:50	0.68942	+0.00062
31.07 04:45	0.6888	+0.00979
31.07 04:30	0.67901	+0.00262
31.07 04:20	0.67639	+0.00075
31.07 04:10	0.67564	-0.00133
31.07 04:00	0.67697	-0.00084
31.07 03:50	0.67781	+0.00147
31.07 03:40	0.67634	-0.00177
31.07 03:30	0.67811	+0.00889
31.07 03:20	0.66922	+0.00507
31.07 03:10	0.66415	+0.00101
31.07 03:03	0.66314	+0.00104
31.07 03:00	0.6621	+0.00109
31.07 02:50	0.66101	+0.00094
31.07 02:40	0.66007	+0.00086
31.07 02:30	0.65921	+0.00056
31.07 02:20	0.65865	+0.00031
31.07 02:10	0.65834	+0.00125
31.07 02:00	0.65709	+0.00063
31.07 01:50	0.65646	-0.00246
31.07 01:40	0.65892	+0.00011
31.07 01:30	0.65881	+0.0007
31.07 01:20	0.65811	-0.0001
31.07 01:10	0.65821	-0.0006
31.07 01:03	0.65881	-1.0E-5
31.07 01:00	0.65882	-7.0E-5
31.07 00:50	0.65889	+0.00071
31.07 00:40	0.65818	+0.00707
31.07 00:30	0.65111	+0.00013
31.07 00:20	0.65098	-0.00395
31.07 00:10	0.65493	-0.00076
31.07 00:00	0.65569	-0.00038
30.07 23:50	0.65607	-9.0E-5
30.07 23:40	0.65616	-0.00837
30.07 23:30	0.66453	+0.00204
30.07 23:20	0.66249	+0.00032
30.07 23:10	0.66217	+0.00224
30.07 23:03	0.65993	+0.00061
30.07 23:00	0.65932	+0.01141
30.07 22:50	0.64791	+0.00257
30.07 22:40	0.64534	-5.0E-5
30.07 22:30	0.64539	-0.00725
30.07 22:20	0.65264	-0.00835
30.07 22:10	0.66099	-0.00195
30.07 22:00	0.66294	-0.03933
30.07 21:50	0.70227	-0.00683
30.07 21:40	0.7091	+0.0017
30.07 21:30	0.7074	+0.00436
30.07 21:20	0.70304	-0.00353
30.07 21:10	0.70657	+0.03001
30.07 21:03	0.67656	+0.00417
30.07 21:00	0.67239	-0.00576
30.07 20:50	0.67815	-0.00307
30.07 20:40	0.68122	+0.00083
30.07 20:30	0.68039	+0.00386
30.07 20:20	0.67653	+0.00698
30.07 20:10	0.66955	+0.02572
30.07 20:00	0.64383	+0.00124
30.07 19:50	0.64259	+0.00035
30.07 19:40	0.64224	-0.00014
30.07 19:30	0.64238	+0.00112
30.07 19:20	0.64126	+0.00015
30.07 19:10	0.64111	-0.00019
30.07 19:03	0.6413	-
30.07 19:00	0.6413	+0.00118
30.07 18:50	0.64012	-4.0E-5
30.07 18:40	0.64016	-7.0E-5
30.07 18:30	0.64023	-0.00087
30.07 18:20	0.6411	+0.00087
30.07 18:10	0.64023	-1.0E-5
30.07 18:00	0.64024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55228

макс: 0.71846

за неделю:

0.71846

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 17:50	0.71846	+5.0E-5
31.07 16:50	0.70653	-0.00385
31.07 15:50	0.71821	-0.00126
31.07 14:50	0.7166	-0.00024
31.07 13:50	0.71091	+0.001
31.07 12:50	0.70401	-0.00085
31.07 11:50	0.69853	+0.00046
31.07 10:50	0.68727	-0.00026
31.07 09:50	0.68767	-0.02341
31.07 08:50	0.69587	+0.00306
31.07 07:50	0.71093	+2.0E-5
31.07 06:50	0.70643	+0.00162
31.07 05:50	0.70496	+0.00406
31.07 04:50	0.68942	-0.00084
31.07 03:50	0.67781	+0.00109
31.07 02:50	0.66101	+0.00063
31.07 01:50	0.65646	-7.0E-5
31.07 00:50	0.65889	-0.00038
30.07 23:50	0.65607	+0.01141
30.07 22:50	0.64791	-0.03933
30.07 21:50	0.70227	-0.00576
30.07 20:50	0.67815	+0.00124
30.07 19:50	0.64259	+0.00118
30.07 18:50	0.64012	+0.00471
30.07 17:50	0.63553	+0.00072
30.07 16:50	0.63599	+0.00134
30.07 15:50	0.6303	-0.00024
30.07 14:50	0.62992	-0.00539
30.07 13:50	0.62947	+0.00189
30.07 12:50	0.63184	+0.00184
30.07 11:50	0.63009	-0.00524
30.07 10:50	0.64673	-0.00144
30.07 08:40	0.6489	+0.00067
30.07 07:50	0.64795	+0.00207
30.07 06:50	0.6537	+0.00042
30.07 05:50	0.65914	+0.01082
30.07 04:50	0.62782	-0.00041
30.07 03:50	0.61877	-0.00173
30.07 02:50	0.6206	+0.00083
30.07 01:50	0.60913	+0.00072
30.07 00:50	0.60225	+0.0008
29.07 23:50	0.59391	+0.0011
29.07 22:50	0.59039	+0.00311
29.07 21:50	0.58375	+0.00095
29.07 20:50	0.58058	-0.00015
29.07 19:50	0.58038	-4.0E-5
29.07 18:50	0.58047	-0.0031
29.07 17:50	0.58296	+0.00072
29.07 16:50	0.5824	+0.00026
29.07 15:50	0.57997	-0.00026
29.07 14:50	0.58265	-6.0E-5
29.07 13:50	0.58354	-0.00074
29.07 12:50	0.58558	+0.00015
29.07 11:50	0.58433	-0.00055
29.07 10:50	0.58454	-0.00048
29.07 09:50	0.5848	+0.00047
29.07 08:50	0.58502	+0.00014
29.07 07:50	0.58493	+0.00149
29.07 06:50	0.58143	+0.00084
29.07 05:50	0.57541	-0.00026
29.07 04:50	0.57377	-0.00546
29.07 03:50	0.58391	+0.00281
29.07 02:50	0.57762	-0.0118
29.07 01:50	0.60104	+0.0001
29.07 00:50	0.60122	-0.00065
28.07 23:50	0.60146	+0.00035
28.07 22:50	0.60184	+1.0E-5
28.07 21:50	0.60005	-0.00131
28.07 20:50	0.60153	+0.00041
28.07 19:50	0.6002	+0.00116
28.07 18:50	0.59943	-0.00037
28.07 17:50	0.60028	+0.00116
28.07 16:50	0.59796	-0.00267
28.07 15:50	0.59978	+0.00198
28.07 14:50	0.59553	-0.00118
28.07 13:50	0.59395	-0.00078
28.07 12:50	0.59461	-0.00023
28.07 11:50	0.59501	-0.00158
28.07 10:50	0.59513	+0.0007
28.07 09:50	0.59385	-0.00138
28.07 08:50	0.59498	-0.00272
28.07 07:50	0.59719	-0.01243
28.07 06:50	0.61172	+0.00046
28.07 05:50	0.61072	+8.0E-5
28.07 04:50	0.6115	+0.00102
28.07 03:50	0.61054	-0.00086
28.07 02:50	0.59051	+0.00168
28.07 01:50	0.58836	-0.00034
28.07 00:50	0.5828	-0.00041
27.07 23:50	0.58257	+0.00104
27.07 22:50	0.5812	-0.0006
27.07 21:50	0.5799	-0.00041
27.07 20:50	0.57258	-0.00061
27.07 19:50	0.57508	+0.00306
27.07 18:50	0.57178	+0.00115
27.07 17:50	0.56648	+0.00025
27.07 16:50	0.55508	-0.00059
27.07 15:50	0.55583	-0.00029
27.07 14:50	0.55611	-0.00054
27.07 13:50	0.55802	+0.00067
27.07 12:50	0.55587	+0.0001
27.07 11:50	0.55717	-0.00105
27.07 10:50	0.558	+0.00177
27.07 09:50	0.55563	+0.00033
27.07 08:50	0.55505	+7.0E-5
27.07 07:50	0.55565	-0.0002
27.07 06:50	0.55267	+0.00039
27.07 05:50	0.55228	-0.00015
27.07 04:50	0.55932	+0.00125
27.07 03:50	0.55892	-0.00041
27.07 02:50	0.5599	+0.00132
27.07 01:50	0.55933	+0.00011
27.07 00:50	0.55836	-0.00051
26.07 23:50	0.55855	+0.00122
26.07 22:50	0.55747	-0.00208
26.07 21:50	0.55872	-0.00051
26.07 20:50	0.56679	+0.00023
26.07 19:50	0.5677	+0.00011
26.07 18:50	0.56728	-0.00029
26.07 17:50	0.56841	+9.0E-5
26.07 16:50	0.56859	+0.00011
26.07 15:50	0.56913	+0.00032
26.07 14:50	0.56844	+0.00056
26.07 13:50	0.56702	+8.0E-5
26.07 12:50	0.56767	+0.00026
26.07 11:50	0.56705	+5.0E-5
26.07 10:50	0.56738	+0.00069
26.07 09:50	0.56704	-0.00047
26.07 08:50	0.56731	+9.0E-5
26.07 07:50	0.56712	-0.00035
26.07 06:50	0.5662	+1.0E-5
26.07 05:50	0.56838	+0.0004
26.07 04:50	0.56838	-0.00125
26.07 03:50	0.56944	-0.00016
26.07 02:50	0.56952	+0.00051
26.07 01:50	0.56668	+0.0001
26.07 00:50	0.56621	+0.00028
25.07 23:50	0.56703	+1.0E-5
25.07 22:50	0.56687	+0.00059
25.07 21:50	0.5658	-0.00085
25.07 20:50	0.56526	-0.00032
25.07 19:50	0.55984	-0.00013
25.07 18:50	0.55977	-0.0007
25.07 17:50	0.56186	-0.00285
25.07 16:50	0.56812	-0.00025
25.07 15:50	0.57173	-0.00113
25.07 14:50	0.57523	-0.00021
25.07 13:50	0.57579	-0.0005
25.07 12:50	0.57806	+0.0008
25.07 11:50	0.57796	+0.00069
25.07 10:50	0.57826	-0.00017
25.07 09:50	0.57939	-0.00048
25.07 08:50	0.58082	-0.00049
25.07 07:50	0.58032	+0.00024
25.07 06:50	0.58065	-0.00045
25.07 05:50	0.58928	-0.00073
25.07 04:50	0.59156	-0.00096
25.07 03:50	0.59161	-0.00012
25.07 02:50	0.59093	+0.00025
25.07 01:50	0.58924	-0.00063
25.07 00:50	0.58973	+0.0004
24.07 23:50	0.58906	-0.0001
24.07 22:50	0.58975	-0.00044
24.07 21:50	0.59071	-0.00053
24.07 20:50	0.59021	+0.00077
24.07 19:50	0.58586	-0.00089
24.07 18:50	0.5862

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.43055

макс: 0.71846

за месяц:

0.71846

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.64869	+0.06329
29.07.2026	0.5854	-0.0122
28.07.2026	0.5976	+0.03197
27.07.2026	0.56563	+0.00059
26.07.2026	0.56504	-0.00785
25.07.2026	0.57289	-0.01649
24.07.2026	0.58938	+0.01233
23.07.2026	0.57705	+0.00337
22.07.2026	0.57368	+0.01436
21.07.2026	0.55932	-0.04873
20.07.2026	0.60805	+0.03431
19.07.2026	0.57374	+0.01831
18.07.2026	0.55543	-0.01686
17.07.2026	0.57229	+0.06842
16.07.2026	0.50387	+0.00742
15.07.2026	0.49645	+0.00373
14.07.2026	0.49272	+0.00289
13.07.2026	0.48983	+0.03014
12.07.2026	0.45969	+0.01615
11.07.2026	0.44354	-0.02555
10.07.2026	0.46909	-0.01749
09.07.2026	0.48658	+0.01803
08.07.2026	0.46855	+0.00425
07.07.2026	0.4643	-0.01905
06.07.2026	0.48335	-0.02165
05.07.2026	0.505	+0.03207
04.07.2026	0.47293	+0.03055
03.07.2026	0.44238	+0.00609
02.07.2026	0.43629	+0.00574
01.07.2026	0.43055	-0.06131
30.06.2026	0.49186

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.38257

макс: 2.2709

за квартал:

0.71846

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.64869	+0.06329
29.07.2026	0.5854	-0.0122
28.07.2026	0.5976	+0.03197
27.07.2026	0.56563	+0.00059
26.07.2026	0.56504	-0.00785
25.07.2026	0.57289	-0.01649
24.07.2026	0.58938	+0.01233
23.07.2026	0.57705	+0.00337
22.07.2026	0.57368	+0.01436
21.07.2026	0.55932	-0.04873
20.07.2026	0.60805	+0.03431
19.07.2026	0.57374	+0.01831
18.07.2026	0.55543	-0.01686
17.07.2026	0.57229	+0.06842
16.07.2026	0.50387	+0.00742
15.07.2026	0.49645	+0.00373
14.07.2026	0.49272	+0.00289
13.07.2026	0.48983	+0.03014
12.07.2026	0.45969	+0.01615
11.07.2026	0.44354	-0.02555
10.07.2026	0.46909	-0.01749
09.07.2026	0.48658	+0.01803
08.07.2026	0.46855	+0.00425
07.07.2026	0.4643	-0.01905
06.07.2026	0.48335	-0.02165
05.07.2026	0.505	+0.03207
04.07.2026	0.47293	+0.03055
03.07.2026	0.44238	+0.00609
02.07.2026	0.43629	+0.00574
01.07.2026	0.43055	-0.06131
30.06.2026	0.49186	-0.02725
29.06.2026	0.51911	-0.00175
28.06.2026	0.52086	+0.03986
27.06.2026	0.481	-0.02596
26.06.2026	0.50696	+0.03548
25.06.2026	0.47148	+0.02758
24.06.2026	0.4439	-0.00172
23.06.2026	0.44562	+0.03939
22.06.2026	0.40623	+0.02366
21.06.2026	0.38257	-0.04412
20.06.2026	0.42669	-0.02601
19.06.2026	0.4527	-0.02655
18.06.2026	0.47925	-0.07322
17.06.2026	0.55247	-0.09626
16.06.2026	0.64873	+0.02434
15.06.2026	0.62439	-0.04171
14.06.2026	0.6661	-0.18945
13.06.2026	0.85555	-0.13252
12.06.2026	0.98807	-0.08263
11.06.2026	1.0707	-0.0551
10.06.2026	1.1258	+0.0534
09.06.2026	1.0724	+0.0387
08.06.2026	1.0337	-0.009
07.06.2026	1.0427	-0.1768
06.06.2026	1.2195	+0.0343
05.06.2026	1.1852	+0.151
04.06.2026	1.0342	-0.0106
03.06.2026	1.0448	-0.6375
02.06.2026	1.6823	-0.0924
01.06.2026	1.7747	+0.0854
31.05.2026	1.6893	-0.1249
30.05.2026	1.8142	-0.2122
29.05.2026	2.0264	-0.1484
28.05.2026	2.1748	-0.0629
27.05.2026	2.2377	-0.0147
26.05.2026	2.2524	-0.0185
25.05.2026	2.2709	+0.1361
24.05.2026	2.1348	+0.0455
23.05.2026	2.0893	+0.0326
22.05.2026	2.0567	+0.0301
21.05.2026	2.0266	-0.0283
20.05.2026	2.0549	+0.0581
19.05.2026	1.9968	+0.0186
18.05.2026	1.9782	+0.0453
17.05.2026	1.9329	+0.0288
16.05.2026	1.9041	+0.0132
15.05.2026	1.8909	+0.0505
14.05.2026	1.8404	-0.0211
13.05.2026	1.8615	+0.0386
12.05.2026	1.8229	-0.0056
11.05.2026	1.8285	-0.0265
10.05.2026	1.855	-0.0064
09.05.2026	1.8614	-0.0492
08.05.2026	1.9106	+0.0005
07.05.2026	1.9101	+0.0286
06.05.2026	1.8815	+0.0466
05.05.2026	1.8349	+0.0437
04.05.2026	1.7912	+0.0504
03.05.2026	1.7408	-0.1013
02.05.2026	1.8421	-0.0637
01.05.2026	1.9058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот