Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Швейцарский франк » Backpack

    Курс Backpack (BP) к швейцарскому франку (CHF)

    Обновлено: 25.09.2026 01:20:02
    Стоимость Backpack (BP) на текущий момент составляет 0.87123 CHF, а общий объем торгов за 24 часа – 11 479 703 CHF. Рыночная капитализация составляет 217 805 862 CHF. За последние 24 часа курс Backpack относительно швейцарского франка вырос на +28.93%. Изменение за неделю составило +97.04%.

    =
    Калькулятор BP - CHF / Обратный расчет: курс швейцарского франка к Backpack
    Покупать BP?Продавать BP?
    67%33%

    Графики

    Динамика изменения курса backpack относительно швейцарского франка, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6738
      макс: 0.87123
      за сутки:
      0.87123  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      25.09 01:200.87123+0.00065
      25.09 01:100.87058-4.0E-5
      25.09 01:030.87062-0.00021
      25.09 01:000.87083+0.00289
      25.09 00:500.86794+0.00882
      25.09 00:400.85912+0.02944
      25.09 00:300.82968+0.00803
      25.09 00:200.82165-0.0042
      25.09 00:100.82585-0.004
      25.09 00:000.82985-0.00132
      24.09 23:500.83117-0.00155
      24.09 23:400.83272+0.00231
      24.09 23:300.83041+0.00129
      24.09 23:200.82912+0.00852
      24.09 23:100.8206+0.00857
      24.09 23:030.81203+0.00419
      24.09 23:000.80784+0.0446
      24.09 22:500.76324-0.00164
      24.09 22:400.76488+0.00249
      24.09 22:300.76239-0.00763
      24.09 22:200.77002-0.00147
      24.09 22:100.77149-0.01455
      24.09 22:000.78604-0.00484
      24.09 21:500.79088-0.00771
      24.09 21:400.79859-0.01003
      24.09 21:300.80862-0.00963
      24.09 21:200.81825-0.00033
      24.09 21:100.81858-0.00051
      24.09 21:030.81909-0.00218
      24.09 21:000.82127+0.00108
      24.09 20:500.82019+7.0E-5
      24.09 20:400.82012-2.0E-5
      24.09 20:300.82014+0.00043
      24.09 20:200.81971+0.004
      24.09 20:100.81571-0.00367
      24.09 20:000.81938+0.002
      24.09 19:500.81738+0.00434
      24.09 19:400.81304+0.00223
      24.09 19:300.81081-0.00011
      24.09 19:200.81092-0.00301
      24.09 19:100.81393+0.00476
      24.09 19:030.80917+0.00091
      24.09 19:000.80826+0.00752
      24.09 18:500.80074+0.00661
      24.09 18:400.79413-0.00097
      24.09 18:300.7951-0.00208
      24.09 18:200.79718-0.00135
      24.09 18:100.79853-0.00228
      24.09 18:000.80081-0.00577
      24.09 17:500.80658+0.00453
      24.09 17:400.80205+0.014
      24.09 17:300.78805+0.00294
      24.09 17:200.78511+0.00456
      24.09 17:100.78055+0.00024
      24.09 17:030.78031+0.0009
      24.09 17:000.77941+0.00112
      24.09 16:500.77829+0.01001
      24.09 16:400.76828+0.00938
      24.09 16:300.7589+0.00247
      24.09 16:200.75643+0.0026
      24.09 16:100.75383-0.00264
      24.09 16:000.75647-0.0011
      24.09 15:500.75757+0.00098
      24.09 15:400.75659+0.00277
      24.09 15:300.75382+0.00506
      24.09 15:200.74876+0.0159
      24.09 15:100.73286+0.00998
      24.09 15:030.72288+0.00381
      24.09 15:000.71907+0.00724
      24.09 14:500.71183+0.00896
      24.09 14:400.70287+0.01478
      24.09 14:300.68809+0.01429
      24.09 14:200.6738-0.00147
      24.09 14:100.67527-0.00627
      24.09 14:000.68154-0.00034
      24.09 13:500.68188+0.0019
      24.09 13:400.67998-0.01898
      24.09 13:300.69896-0.00269
      24.09 13:200.70165-0.00332
      24.09 13:100.70497-0.00608
      24.09 13:030.71105-0.00051
      24.09 13:000.71156-0.00461
      24.09 12:500.71617-0.0006
      24.09 12:400.71677-0.00269
      24.09 12:300.71946+0.0048
      24.09 12:200.71466-3.0E-5
      24.09 12:100.71469+0.00218
      24.09 12:000.71251+0.0134
      24.09 11:500.69911-0.00096
      24.09 11:400.70007-0.00048
      24.09 11:300.70055+0.00023
      24.09 11:200.70032-0.00217
      24.09 11:100.70249-0.0004
      24.09 11:030.70289+0.00161
      24.09 11:000.70128+0.00023
      24.09 10:500.70105+0.0032
      24.09 10:400.69785-0.00224
      24.09 10:300.70009+0.00353
      24.09 10:200.69656+0.00165
      24.09 10:100.69491-0.00172
      24.09 10:000.69663+0.0017
      24.09 09:500.69493+0.00138
      24.09 09:400.69355+0.00221
      24.09 09:300.69134-1.0E-5
      24.09 09:200.69135-0.00057
      24.09 09:100.69192-0.00239
      24.09 09:030.69431-0.00024
      24.09 09:000.69455-0.00108
      24.09 08:500.69563+0.00211
      24.09 08:400.69352-0.0007
      24.09 08:300.69422+0.00079
      24.09 08:200.69343+0.00492
      24.09 08:100.68851+0.00283
      24.09 08:000.68568+0.0001
      24.09 07:500.68558-0.0048
      24.09 07:400.69038+0.00054
      24.09 07:300.68984-0.00728
      24.09 07:200.69712-0.00931
      24.09 07:100.70643+0.00162
      24.09 07:030.70481-0.00177
      24.09 07:000.70658+0.00163
      24.09 06:500.70495-0.00064
      24.09 06:400.70559-0.00248
      24.09 06:300.70807+0.00019
      24.09 06:200.70788-0.00024
      24.09 06:100.70812+0.00062
      24.09 06:000.7075+0.00059
      24.09 05:500.70691+0.00537
      24.09 05:400.70154+0.00346
      24.09 05:300.69808-0.00259
      24.09 05:200.70067-0.00269
      24.09 05:100.70336-0.00417
      24.09 05:030.70753-0.00111
      24.09 05:000.70864-0.001
      24.09 04:500.70964-0.00653
      24.09 04:400.71617-0.00408
      24.09 04:300.72025-0.00322
      24.09 04:200.72347-0.00138
      24.09 04:100.72485+0.00314
      24.09 04:000.72171+0.00926
      24.09 03:500.71245+0.00634
      24.09 03:400.70611+0.00199
      24.09 03:300.70412+0.00054
      24.09 03:200.70358+0.00152
      24.09 03:100.70206-0.00126
      24.09 03:030.70332+0.00113
      24.09 03:000.70219+0.00093
      24.09 02:500.70126+0.01948
      24.09 02:400.68178-0.00161
      24.09 02:300.68339+0.00543
      24.09 02:200.67796+0.00137
      24.09 02:100.67659+0.00087
      24.09 02:000.67572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4397
      макс: 0.87123
      за неделю:
      0.87123  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      25.09 01:200.87123+0.00289
      25.09 00:500.86794-0.00132
      24.09 23:500.83117+0.0446
      24.09 22:500.76324-0.00484
      24.09 21:500.79088+0.00108
      24.09 20:500.82019+0.002
      24.09 19:500.81738+0.00752
      24.09 18:500.80074-0.00577
      24.09 17:500.80658+0.00112
      24.09 16:500.77829-0.0011
      24.09 15:500.75757+0.00724
      24.09 14:500.71183-0.00034
      24.09 13:500.68188-0.00461
      24.09 12:500.71617+0.0134
      24.09 11:500.69911+0.00023
      24.09 10:500.70105+0.0017
      24.09 09:500.69493-0.00108
      24.09 08:500.69563+0.0001
      24.09 07:500.68558+0.00163
      24.09 06:500.70495+0.00059
      24.09 05:500.70691-0.001
      24.09 04:500.70964+0.00926
      24.09 03:500.71245+0.00093
      24.09 02:500.70126+0.0032
      24.09 01:500.67252+0.00051
      24.09 00:500.66747+0.0023
      23.09 23:500.66482+0.00269
      23.09 22:500.66053+0.0051
      23.09 21:500.65128-0.00373
      23.09 20:500.65821-0.00112
      23.09 19:500.67098+0.00152
      23.09 18:500.65957+0.00384
      23.09 17:500.6553+0.00063
      23.09 16:500.65268+0.00286
      23.09 15:500.6421-0.00164
      23.09 14:500.69491-0.00084
      23.09 13:500.7012+0.00323
      23.09 12:500.70358-0.00135
      23.09 11:500.70436+0.00606
      23.09 10:500.69982+0.00032
      23.09 09:500.69195-0.00184
      23.09 08:500.68863-0.0042
      23.09 07:500.7015+0.00214
      23.09 06:500.70284+0.00095
      23.09 05:500.7106+0.01335
      23.09 04:500.67933+0.00243
      23.09 03:500.6432-0.00088
      23.09 02:500.62358-0.00436
      23.09 01:500.6277-0.00477
      23.09 00:500.63537-0.00485
      22.09 23:500.6764+0.00034
      22.09 22:500.68915-0.00168
      22.09 21:500.68822+0.00472
      22.09 20:500.69082+0.00023
      22.09 19:500.69155+0.0072
      22.09 18:500.6899-0.00198
      22.09 17:500.67011+0.00285
      22.09 16:500.6641-0.00899
      22.09 15:500.66231-0.00069
      22.09 14:500.66673-0.03129
      22.09 13:500.69707+0.00632
      22.09 12:500.69754-0.00017
      22.09 11:500.70448+0.00265
      22.09 10:500.69839+0.00047
      22.09 09:500.70137-0.00049
      22.09 08:500.69423+0.0029
      22.09 07:500.70114-0.00334
      22.09 06:500.70428-0.00065
      22.09 05:500.74145-0.00228
      22.09 04:500.7369-0.00014
      22.09 03:500.73736-0.00288
      22.09 02:500.74093+0.00165
      22.09 01:500.73861-0.00037
      22.09 00:500.7453-0.00324
      21.09 23:500.77167-0.00038
      21.09 22:500.76868+0.03445
      21.09 21:500.76449-0.0027
      21.09 20:500.73205+0.00195
      21.09 19:500.70378+0.00097
      21.09 18:500.70063-0.00156
      21.09 17:500.73237+0.00079
      21.09 16:500.66485+0.00494
      21.09 15:500.67274-0.00085
      21.09 14:500.7184+0.00058
      21.09 13:500.72019-0.00162
      21.09 12:500.72315-0.00219
      21.09 11:500.72061-0.00252
      21.09 10:500.69294-0.00045
      21.09 09:500.71335-0.01173
      21.09 08:500.75389+0.00115
      21.09 07:500.76382+0.00701
      21.09 06:500.73849+0.01943
      21.09 05:500.71705+0.00032
      21.09 04:500.71674+0.00636
      21.09 03:500.69865+0.00038
      21.09 02:500.68375-0.00033
      21.09 01:500.67854-0.00417
      21.09 00:500.69312-0.0002
      20.09 23:500.70693-0.02367
      20.09 22:500.72773+0.00898
      20.09 21:500.70653+0.0166
      20.09 20:500.68388+0.00972
      20.09 19:500.62409-0.00701
      20.09 18:500.60238+0.00022
      20.09 17:500.5951+0.00072
      20.09 16:500.58388+0.00117
      20.09 15:500.54425+0.00574
      20.09 14:500.57353-0.01146
      20.09 13:500.59991+0.00227
      20.09 12:500.60544+0.00319
      20.09 11:500.59388+0.00475
      20.09 10:500.58855-0.00477
      20.09 09:500.57519+0.02168
      20.09 08:500.54398-0.00216
      20.09 07:500.5084+0.00743
      20.09 06:500.50336-0.00739
      20.09 05:500.54772-0.00228
      20.09 04:500.53455-0.0015
      20.09 03:500.52072+0.00179
      20.09 02:500.52648-0.00032
      20.09 01:500.51323-1.0E-5
      20.09 00:500.51316+0.01727
      19.09 23:500.4961+2.0E-5
      19.09 22:500.47919+0.00295
      19.09 21:500.47619-0.00014
      19.09 20:500.47617-0.0012
      19.09 19:500.47571+0.00043
      19.09 18:500.47392-6.0E-5
      19.09 17:500.47333-0.00087
      19.09 16:500.47334-5.0E-5
      19.09 15:500.47287+0.00102
      19.09 14:500.47277-0.0005
      19.09 13:500.47287-4.0E-5
      19.09 12:500.47243-0.00025
      19.09 11:500.47661+0.00834
      19.09 10:500.46657-0.0009
      19.09 09:500.46035-0.00119
      19.09 08:500.46427+9.0E-5
      19.09 07:500.46741-0.0003
      19.09 06:500.46688-0.00112
      19.09 05:500.46798-0.00017
      19.09 04:500.47188-0.00171
      19.09 03:500.47231-0.00032
      19.09 02:500.47059+0.00047
      19.09 01:500.46797+0.00047
      19.09 00:500.4683-0.00073
      18.09 23:500.47508-0.00114
      18.09 22:500.47602-2.0E-5
      18.09 21:500.47583-0.00163
      18.09 20:500.47815-0.00157
      18.09 19:500.47408-0.00056
      18.09 18:500.46376-0.00067
      18.09 17:500.46784+0.00183
      18.09 16:500.46649-0.00157
      18.09 15:500.4672-0.00256
      18.09 14:500.47193-8.0E-5
      18.09 13:500.4696+0.00092
      18.09 12:500.4621+0.00216
      18.09 11:500.45385+0.00064
      18.09 10:500.45085-5.0E-5
      18.09 09:500.44899+0.00064
      18.09 08:500.44707-0.00019
      18.09 07:500.44895+0.00316
      18.09 06:500.44356-0.0005
      18.09 05:500.44104+0.00139
      18.09 04:500.4397+0.00086
      18.09 03:500.43996+0.00013
      18.09 02:500.44081+0.00012
      18.09 01:500.44215
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.32777
      макс: 0.87123
      за месяц:
      0.87123  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      23.09.20260.6786-0.01044
      22.09.20260.68904-0.03667
      21.09.20260.72571+0.12159
      20.09.20260.60412+0.12622
      19.09.20260.4779+0.01702
      18.09.20260.46088+0.05874
      17.09.20260.40214+0.03107
      16.09.20260.37107-0.02401
      15.09.20260.39508-0.01811
      14.09.20260.41319+0.00175
      13.09.20260.41144-0.03634
      12.09.20260.44778+0.0093
      11.09.20260.43848-0.02751
      10.09.20260.46599-0.00652
      09.09.20260.47251+0.04033
      08.09.20260.43218+0.02257
      07.09.20260.40961+0.04476
      06.09.20260.36485+0.01331
      05.09.20260.35154-0.00499
      04.09.20260.35653+0.00447
      03.09.20260.35206+0.02429
      02.09.20260.32777-0.00567
      01.09.20260.33344+0.0055
      31.08.20260.32794-0.00022
      30.08.20260.32816-0.00619
      29.08.20260.33435-0.0245
      28.08.20260.35885+0.00735
      27.08.20260.3515-0.00057
      26.08.20260.35207
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.29631
      макс: 0.87123
      за квартал:
      0.87123  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      23.09.20260.6786-0.01044
      22.09.20260.68904-0.03667
      21.09.20260.72571+0.12159
      20.09.20260.60412+0.12622
      19.09.20260.4779+0.01702
      18.09.20260.46088+0.05874
      17.09.20260.40214+0.03107
      16.09.20260.37107-0.02401
      15.09.20260.39508-0.01811
      14.09.20260.41319+0.00175
      13.09.20260.41144-0.03634
      12.09.20260.44778+0.0093
      11.09.20260.43848-0.02751
      10.09.20260.46599-0.00652
      09.09.20260.47251+0.04033
      08.09.20260.43218+0.02257
      07.09.20260.40961+0.04476
      06.09.20260.36485+0.01331
      05.09.20260.35154-0.00499
      04.09.20260.35653+0.00447
      03.09.20260.35206+0.02429
      02.09.20260.32777-0.00567
      01.09.20260.33344+0.0055
      31.08.20260.32794-0.00022
      30.08.20260.32816-0.00619
      29.08.20260.33435-0.0245
      28.08.20260.35885+0.00735
      27.08.20260.3515-0.00057
      26.08.20260.35207-0.00589
      23.08.20260.35796+0.0001
      22.08.20260.35786+0.00759
      21.08.20260.35027+0.02882
      20.08.20260.32145+0.02079
      19.08.20260.30066+0.00435
      18.08.20260.29631-0.00878
      17.08.20260.30509+0.00695
      16.08.20260.29814-0.00888
      15.08.20260.30702-0.00268
      14.08.20260.3097-0.00157
      13.08.20260.31127+0.00282
      12.08.20260.30845+0.00825
      11.08.20260.3002-0.02384
      10.08.20260.32404+0.00605
      09.08.20260.31799-0.00896
      08.08.20260.32695-0.01178
      07.08.20260.33873+0.00065
      06.08.20260.33808+0.01789
      05.08.20260.32019+0.01146
      04.08.20260.30873+0.00763
      03.08.20260.3011+0.00211
      02.08.20260.29899-0.00392
      01.08.20260.30291-0.00328
      31.07.20260.30619-0.02654
      30.07.20260.33273-0.0356
      29.07.20260.36833+0.00808
      28.07.20260.36025-0.02047
      27.07.20260.38072-0.00068
      26.07.20260.3814+0.00523
      25.07.20260.37617+0.01037
      24.07.20260.3658-0.00573
      23.07.20260.37153-0.00212
      22.07.20260.37365-0.00918
      21.07.20260.38283+0.03202
      20.07.20260.35081-0.02026
      19.07.20260.37107-0.01223
      18.07.20260.3833+0.01154
      17.07.20260.37176-0.05191
      16.07.20260.42367-0.00667
      15.07.20260.43034-0.00308
      14.07.20260.43342-0.00339
      13.07.20260.43681-0.0269
      12.07.20260.46371-0.01683
      11.07.20260.48054+0.02672
      10.07.20260.45382+0.01592
      09.07.20260.4379-0.01923
      08.07.20260.45713-0.00471
      07.07.20260.46184+0.01766
      06.07.20260.44418+0.02038
      05.07.20260.4238-0.02867
      04.07.20260.45247-0.03229
      03.07.20260.48476-0.00667
      02.07.20260.49143-0.00732
      01.07.20260.49875+0.06228
      30.06.20260.43647+0.02205
      29.06.20260.41442+0.00189
      28.06.20260.41253-0.03418
      27.06.20260.44671+0.02199
      26.06.20260.42472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.