Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Швейцарский франк » Backpack

    Курс Backpack (BP) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 15:10:02
    Стоимость Backpack (BP) на текущий момент составляет 0.30127 CHF, а общий объем торгов за 24 часа – 3 717 605 CHF. Рыночная капитализация составляет 75 318 637 CHF. За последние 24 часа курс Backpack относительно швейцарского франка снизился на -12.08%. Изменение за неделю составило -18.86%.

    =
    Калькулятор BP - CHF / Обратный расчет: курс швейцарского франка к Backpack
    Покупать BP?Продавать BP?
    33%67%

    Графики

    Динамика изменения курса backpack относительно швейцарского франка, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30079
      макс: 0.34267
      за сутки:
        0.30127

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      31.07 15:100.30127-9.0E-5
      31.07 15:040.30136-8.0E-5
      31.07 15:000.30144+0.00038
      31.07 14:500.30106+0.00027
      31.07 14:400.30079-0.00247
      31.07 14:300.30326-
      31.07 14:200.30326+3.0E-5
      31.07 14:100.30323-0.00034
      31.07 14:000.30357+0.00024
      31.07 13:500.30333-0.00185
      31.07 13:400.30518-0.00046
      31.07 13:300.30564-0.0001
      31.07 13:200.30574-7.0E-5
      31.07 13:100.30581+0.00014
      31.07 13:030.30567-0.0002
      31.07 13:000.30587-0.00012
      31.07 12:500.30599-0.00208
      31.07 12:400.30807-0.00132
      31.07 12:300.30939+0.00062
      31.07 12:200.30877+6.0E-5
      31.07 12:100.30871-5.0E-5
      31.07 12:000.30876+0.00018
      31.07 11:500.30858-0.00025
      31.07 11:400.30883-0.00013
      31.07 11:300.30896-0.00069
      31.07 11:200.30965-0.0014
      31.07 11:100.31105-0.00236
      31.07 11:030.31341-1.0E-5
      31.07 11:000.31342-0.0005
      31.07 10:500.31392-0.00074
      31.07 10:400.31466+0.00044
      31.07 10:300.31422-0.00035
      31.07 10:200.31457+0.00054
      31.07 10:100.31403+0.00017
      31.07 10:000.31386+0.00024
      31.07 09:500.31362-0.00012
      31.07 09:400.31374-0.00221
      31.07 09:300.31595-0.00368
      31.07 09:200.31963-0.0007
      31.07 09:100.32033-0.00089
      31.07 09:030.32122+0.00051
      31.07 09:000.32071+0.01085
      31.07 08:500.30986+0.00575
      31.07 08:400.30411+0.00025
      31.07 08:300.30386+0.00115
      31.07 08:200.30271+0.00087
      31.07 08:100.30184-0.00015
      31.07 08:000.30199-0.00132
      31.07 07:500.30331-0.00074
      31.07 07:400.30405-0.00073
      31.07 07:300.30478-0.00109
      31.07 07:200.30587+0.00113
      31.07 07:100.30474-0.00049
      31.07 07:030.30523-1.0E-5
      31.07 07:000.30524+3.0E-5
      31.07 06:500.30521-0.0003
      31.07 06:400.30551+1.0E-5
      31.07 06:300.3055-0.0003
      31.07 06:200.3058+0.00031
      31.07 06:100.30549+0.00034
      31.07 06:000.30515-0.00068
      31.07 05:500.30583-0.00014
      31.07 05:400.30597+0.0009
      31.07 05:300.30507+0.00021
      31.07 05:200.30486-0.00567
      31.07 05:100.31053-0.00022
      31.07 05:030.31075-0.00014
      31.07 05:000.31089-0.00185
      31.07 04:500.31274-0.00027
      31.07 04:450.31301-0.00452
      31.07 04:300.31753-0.00123
      31.07 04:200.31876-0.00035
      31.07 04:100.31911+0.00062
      31.07 04:000.31849+0.00049
      31.07 03:500.318-0.00068
      31.07 03:400.31868+0.00083
      31.07 03:300.31785-0.00422
      31.07 03:200.32207-0.00247
      31.07 03:100.32454-0.00049
      31.07 03:030.32503-0.00051
      31.07 03:000.32554-0.00053
      31.07 02:500.32607-0.00047
      31.07 02:400.32654-0.00042
      31.07 02:300.32696-0.00028
      31.07 02:200.32724-0.00015
      31.07 02:100.32739-0.00063
      31.07 02:000.32802-0.00031
      31.07 01:500.32833+0.00122
      31.07 01:400.32711-5.0E-5
      31.07 01:300.32716-0.00036
      31.07 01:200.32752+6.0E-5
      31.07 01:100.32746+0.00029
      31.07 01:030.32717+1.0E-5
      31.07 01:000.32716+7.0E-5
      31.07 00:500.32709-0.00035
      31.07 00:400.32744-0.00355
      31.07 00:300.33099-7.0E-5
      31.07 00:200.33106+0.002
      31.07 00:100.32906+0.00038
      31.07 00:000.32868+0.00015
      30.07 23:500.32853+5.0E-5
      30.07 23:400.32848+0.00413
      30.07 23:300.32435-0.001
      30.07 23:200.32535-0.00015
      30.07 23:100.3255-0.00111
      30.07 23:030.32661-0.0003
      30.07 23:000.32691-0.00555
      30.07 22:500.33246-0.00133
      30.07 22:400.33379+3.0E-5
      30.07 22:300.33376+0.00371
      30.07 22:200.33005+0.00417
      30.07 22:100.32588+0.00095
      30.07 22:000.32493+0.01817
      30.07 21:500.30676+0.00295
      30.07 21:400.30381-0.00073
      30.07 21:300.30454-0.00189
      30.07 21:200.30643+0.00154
      30.07 21:100.30489-0.01353
      30.07 21:030.31842-0.00197
      30.07 21:000.32039+0.00285
      30.07 20:500.31754+0.00143
      30.07 20:400.31611-0.00039
      30.07 20:300.3165-0.0018
      30.07 20:200.3183-0.00332
      30.07 20:100.32162-0.01285
      30.07 20:000.33447-0.00137
      30.07 19:500.33584-0.00018
      30.07 19:400.33602+7.0E-5
      30.07 19:300.33595-0.00059
      30.07 19:200.33654-7.0E-5
      30.07 19:100.33661+9.0E-5
      30.07 19:030.33652-
      30.07 19:000.33652-0.00066
      30.07 18:500.33718+2.0E-5
      30.07 18:400.33716+4.0E-5
      30.07 18:300.33712+0.00046
      30.07 18:200.33666-0.00046
      30.07 18:100.33712-
      30.07 18:000.33712-0.00328
      30.07 17:500.3404+1.0E-5
      30.07 17:400.34039+0.00018
      30.07 17:300.34021-0.00013
      30.07 17:200.34034+0.00036
      30.07 17:100.33998+0.00025
      30.07 17:030.33973-4.0E-5
      30.07 17:000.33977-0.00056
      30.07 16:500.34033+7.0E-5
      30.07 16:400.34026+4.0E-5
      30.07 16:300.34022-0.00087
      30.07 16:200.34109-0.00056
      30.07 16:100.34165-0.00102
      30.07 16:000.34267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30079
      макс: 0.39008
      за неделю:
        0.30127

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      31.07 15:100.30127+0.00038
      31.07 14:500.30106+0.00024
      31.07 13:500.30333-0.00012
      31.07 12:500.30599+0.00018
      31.07 11:500.30858-0.0005
      31.07 10:500.31392+0.00024
      31.07 09:500.31362+0.01085
      31.07 08:500.30986-0.00132
      31.07 07:500.30331+3.0E-5
      31.07 06:500.30521-0.00068
      31.07 05:500.30583-0.00185
      31.07 04:500.31274+0.00049
      31.07 03:500.318-0.00053
      31.07 02:500.32607-0.00031
      31.07 01:500.32833+7.0E-5
      31.07 00:500.32709+0.00015
      30.07 23:500.32853-0.00555
      30.07 22:500.33246+0.01817
      30.07 21:500.30676+0.00285
      30.07 20:500.31754-0.00137
      30.07 19:500.33584-0.00066
      30.07 18:500.33718-0.00328
      30.07 17:500.3404-0.00056
      30.07 16:500.34033-0.00069
      30.07 15:500.34336+2.0E-5
      30.07 14:500.34367+0.00256
      30.07 13:500.34433-0.00089
      30.07 12:500.3429-0.00045
      30.07 11:500.3433+0.0034
      30.07 10:500.3338+0.00066
      30.07 08:400.33277-0.00021
      30.07 07:500.33312-0.00103
      30.07 06:500.33018-0.0001
      30.07 05:500.32735-0.00585
      30.07 04:500.3437+0.00024
      30.07 03:500.34872+0.00101
      30.07 02:500.34766-0.00045
      30.07 01:500.35417-6.0E-5
      30.07 00:500.35785-0.00087
      29.07 23:500.36325-0.00079
      29.07 22:500.36552-0.002
      29.07 21:500.36972-0.00069
      29.07 20:500.37182+0.00048
      29.07 19:500.37156+7.0E-5
      29.07 18:500.37146+0.00257
      29.07 17:500.36928-0.00093
      29.07 16:500.37011-0.00053
      29.07 15:500.37203-1.0E-5
      29.07 14:500.3705+7.0E-5
      29.07 13:500.3699+0.00065
      29.07 12:500.36843+0.00011
      29.07 11:500.36901+0.00072
      29.07 10:500.36851+0.00034
      29.07 09:500.36831-0.00012
      29.07 08:500.368-0.00028
      29.07 07:500.36825-0.00116
      29.07 06:500.37068-0.00049
      29.07 05:500.3745-2.0E-5
      29.07 04:500.37576+0.00347
      29.07 03:500.36926-0.00198
      29.07 02:500.37346+0.00722
      29.07 01:500.35888-0.00025
      29.07 00:500.35896+0.00051
      28.07 23:500.35869-3.0E-5
      28.07 22:500.35828+8.0E-5
      28.07 21:500.35926+0.00074
      28.07 20:500.35842+9.0E-5
      28.07 19:500.35888-0.0005
      28.07 18:500.35915+0.00013
      28.07 17:500.35873-0.00076
      28.07 16:500.36019+0.00186
      28.07 15:500.35884-0.00119
      28.07 14:500.36139+0.00053
      28.07 13:500.36254+0.00017
      28.07 12:500.36245+0.00017
      28.07 11:500.36217+0.00105
      28.07 10:500.36201-0.00011
      28.07 09:500.36248+0.00085
      28.07 08:500.36178+0.00132
      28.07 07:500.36077+0.0072
      28.07 06:500.35231-0.00028
      28.07 05:500.3529-0.00021
      28.07 04:500.35261-0.00028
      28.07 03:500.35286+0.00031
      28.07 02:500.36505-0.00081
      28.07 01:500.36615-0.00011
      28.07 00:500.36996+0.0005
      27.07 23:500.36987-0.00071
      27.07 22:500.37079+0.00039
      27.07 21:500.37161+0.00026
      27.07 20:500.37638+0.00046
      27.07 19:500.37468-0.00178
      27.07 18:500.37662-0.00058
      27.07 17:500.37996+0.00077
      27.07 16:500.38683+0.00013
      27.07 15:500.38659-0.00019
      27.07 14:500.38678-5.0E-5
      27.07 13:500.38588-0.00039
      27.07 12:500.3873-0.00039
      27.07 11:500.38672+0.00068
      27.07 10:500.38619-0.0013
      27.07 09:500.38791+4.0E-5
      27.07 08:500.38805-0.00011
      27.07 07:500.38769+0.00015
      27.07 06:500.38977-0.00031
      27.07 05:500.39008+2.0E-5
      27.07 04:500.38526-0.00088
      27.07 03:500.38555+0.00029
      27.07 02:500.38487-0.00064
      27.07 01:500.385-0.00018
      27.07 00:500.38576+0.00014
      26.07 23:500.38584-0.0001
      26.07 22:500.38584+0.00071
      26.07 21:500.38571+0.00017
      26.07 20:500.3804-0.00016
      26.07 19:500.3798+0.00011
      26.07 18:500.37989+0.00019
      26.07 17:500.37914-6.0E-5
      26.07 16:500.37902-8.0E-5
      26.07 15:500.37866-0.00022
      26.07 14:500.37912-0.00038
      26.07 13:500.38007-5.0E-5
      26.07 12:500.37963-0.00018
      26.07 11:500.38005-3.0E-5
      26.07 10:500.37982-0.00046
      26.07 09:500.38005+0.00032
      26.07 08:500.37987-6.0E-5
      26.07 07:500.38+0.00023
      26.07 06:500.38062-1.0E-5
      26.07 05:500.37916-0.00026
      26.07 04:500.37915+0.00083
      26.07 03:500.37845+0.0001
      26.07 02:500.3784-0.00034
      26.07 01:500.38029-7.0E-5
      26.07 00:500.38061-0.00019
      25.07 23:500.38006-1.0E-5
      25.07 22:500.38017-0.0004
      25.07 21:500.38089+0.00058
      25.07 20:500.38125+0.00022
      25.07 19:500.38494+9.0E-5
      25.07 18:500.38499+0.00047
      25.07 17:500.38356+0.00192
      25.07 16:500.37933+0.00017
      25.07 15:500.37693+0.00074
      25.07 14:500.37464+0.00014
      25.07 13:500.37428+0.00032
      25.07 12:500.37281-0.00051
      25.07 11:500.37287-0.00044
      25.07 10:500.37268+0.00011
      25.07 09:500.37195+0.00028
      25.07 08:500.37106+0.00032
      25.07 07:500.37137-0.00015
      25.07 06:500.37116+0.00028
      25.07 05:500.36573+0.00045
      25.07 04:500.36432+0.00059
      25.07 03:500.36429+0.00014
      25.07 02:500.36464-0.00033
      25.07 01:500.36586+0.00048
      25.07 00:500.36547-0.00023
      24.07 23:500.36586-2.0E-5
      24.07 22:500.36551+0.00035
      24.07 21:500.36483+0.00043
      24.07 20:500.36504-0.00067
      24.07 19:500.36794+0.0005
      24.07 18:500.36779+6.0E-5
      24.07 17:500.36931+0.00023
      24.07 16:500.37034-0.00057
      24.07 15:500.37129
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.30079
      макс: 0.49875
      за месяц:
        0.30127
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20260.33273-0.0356
      29.07.20260.36833+0.00808
      28.07.20260.36025-0.02047
      27.07.20260.38072-0.00068
      26.07.20260.3814+0.00523
      25.07.20260.37617+0.01037
      24.07.20260.3658-0.00573
      23.07.20260.37153-0.00212
      22.07.20260.37365-0.00918
      21.07.20260.38283+0.03202
      20.07.20260.35081-0.02026
      19.07.20260.37107-0.01223
      18.07.20260.3833+0.01154
      17.07.20260.37176-0.05191
      16.07.20260.42367-0.00667
      15.07.20260.43034-0.00308
      14.07.20260.43342-0.00339
      13.07.20260.43681-0.0269
      12.07.20260.46371-0.01683
      11.07.20260.48054+0.02672
      10.07.20260.45382+0.01592
      09.07.20260.4379-0.01923
      08.07.20260.45713-0.00471
      07.07.20260.46184+0.01766
      06.07.20260.44418+0.02038
      05.07.20260.4238-0.02867
      04.07.20260.45247-0.03229
      03.07.20260.48476-0.00667
      02.07.20260.49143-0.00732
      01.07.20260.49875+0.06228
      30.06.20260.43647
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.09484
      макс: 0.56831
      за квартал:
        0.30127
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20260.33273-0.0356
      29.07.20260.36833+0.00808
      28.07.20260.36025-0.02047
      27.07.20260.38072-0.00068
      26.07.20260.3814+0.00523
      25.07.20260.37617+0.01037
      24.07.20260.3658-0.00573
      23.07.20260.37153-0.00212
      22.07.20260.37365-0.00918
      21.07.20260.38283+0.03202
      20.07.20260.35081-0.02026
      19.07.20260.37107-0.01223
      18.07.20260.3833+0.01154
      17.07.20260.37176-0.05191
      16.07.20260.42367-0.00667
      15.07.20260.43034-0.00308
      14.07.20260.43342-0.00339
      13.07.20260.43681-0.0269
      12.07.20260.46371-0.01683
      11.07.20260.48054+0.02672
      10.07.20260.45382+0.01592
      09.07.20260.4379-0.01923
      08.07.20260.45713-0.00471
      07.07.20260.46184+0.01766
      06.07.20260.44418+0.02038
      05.07.20260.4238-0.02867
      04.07.20260.45247-0.03229
      03.07.20260.48476-0.00667
      02.07.20260.49143-0.00732
      01.07.20260.49875+0.06228
      30.06.20260.43647+0.02205
      29.06.20260.41442+0.00189
      28.06.20260.41253-0.03418
      27.06.20260.44671+0.02199
      26.06.20260.42472-0.03186
      25.06.20260.45658-0.02791
      24.06.20260.48449+0.00199
      23.06.20260.4825-0.04976
      22.06.20260.53226-0.03605
      21.06.20260.56831+0.05884
      20.06.20260.50947+0.02935
      19.06.20260.48012+0.02864
      18.06.20260.45148+0.05914
      17.06.20260.39234+0.05765
      16.06.20260.33469-0.0124
      15.06.20260.34709+0.0211
      14.06.20260.32599+0.07219
      13.06.20260.2538+0.03401
      12.06.20260.21979+0.0175
      11.06.20260.20229+0.00943
      10.06.20260.19286-0.00996
      09.06.20260.20282-0.00694
      08.06.20260.20976+0.00237
      07.06.20260.20739+0.03008
      06.06.20260.17731-0.0053
      05.06.20260.18261-0.02664
      04.06.20260.20925+0.00231
      03.06.20260.20694+0.07846
      02.06.20260.12848+0.00679
      01.06.20260.12169-0.00573
      31.05.20260.12742+0.00878
      30.05.20260.11864+0.0123
      29.05.20260.10634+0.00684
      28.05.20260.0995+0.00292
      27.05.20260.09658+0.00082
      26.05.20260.09576+0.00092
      25.05.20260.09484-0.00568
      24.05.20260.10052-0.00226
      23.05.20260.10278-0.00183
      22.05.20260.10461-0.00171
      21.05.20260.10632+0.0014
      20.05.20260.10492-0.00308
      19.05.20260.108-0.00087
      18.05.20260.10887-0.00266
      17.05.20260.11153-0.00169
      16.05.20260.11322-0.00073
      15.05.20260.11395-0.0033
      14.05.20260.11725+0.00141
      13.05.20260.11584-0.0025
      12.05.20260.11834+0.00022
      11.05.20260.11812+0.00162
      10.05.20260.1165+0.00038
      09.05.20260.11612+0.00291
      08.05.20260.11321-0.00014
      07.05.20260.11335-0.00163
      06.05.20260.11498-0.00247
      05.05.20260.11745-0.00292
      04.05.20260.12037-0.00379
      03.05.20260.12416+0.00691
      02.05.20260.11725+0.0039
      01.05.20260.11335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.