Курсы криптовалют к Backpack

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Backpack

Курс швейцарского франка (CHF) к Backpack (BP)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - BP / Обратный расчет: курс Backpack к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно backpack, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3502

макс: 1.4255

за сутки:

1.3865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	1.3865	-0.0023
09.11 21:30	1.3888	-0.0007
09.11 21:20	1.3895	+0.0047
09.11 21:10	1.3848	-0.0007
09.11 21:03	1.3855	+0.0007
09.11 21:00	1.3848	+0.01
09.11 20:50	1.3748	+0.0047
09.11 20:40	1.3701	+0.0044
09.11 20:30	1.3657	+0.0115
09.11 20:20	1.3542	+0.0007
09.11 20:10	1.3535	+0.0033
09.11 20:00	1.3502	-0.0032
09.11 19:50	1.3534	-0.0122
09.11 19:40	1.3656	-
09.11 19:30	1.3656	-
09.11 19:20	1.3656	+0.003
09.11 19:10	1.3626	+0.0012
09.11 19:03	1.3614	-0.0012
09.11 19:00	1.3626	-0.0013
09.11 18:50	1.3639	-0.0071
09.11 18:40	1.371	-0.001
09.11 18:30	1.372	+0.0028
09.11 18:20	1.3692	+0.0054
09.11 18:10	1.3638	-0.007
09.11 18:00	1.3708	-0.0049
09.11 17:50	1.3757	-0.0034
09.11 17:40	1.3791	-0.0076
09.11 17:30	1.3867	-0.0014
09.11 17:20	1.3881	-0.0024
09.11 17:10	1.3905	-0.0036
09.11 17:03	1.3941	+0.0002
09.11 17:00	1.3939	-0.0019
09.11 16:50	1.3958	-0.0022
09.11 16:40	1.398	-0.0015
09.11 16:30	1.3995	+0.003
09.11 16:20	1.3965	+0.0013
09.11 16:10	1.3952	-0.002
09.11 16:00	1.3972	-0.0096
09.11 15:50	1.4068	-
09.11 15:40	1.4068	-0.0047
09.11 15:30	1.4115	-0.0027
09.11 15:20	1.4142	+0.0006
09.11 15:10	1.4136	+0.0022
09.11 15:03	1.4114	+0.0004
09.11 15:00	1.411	-0.0012
09.11 14:50	1.4122	-0.003
09.11 14:40	1.4152	+0.0049
09.11 14:30	1.4103	-0.0076
09.11 14:20	1.4179	-0.0018
09.11 14:10	1.4197	-0.0005
09.11 14:00	1.4202	-0.0027
09.11 13:50	1.4229	+0.0055
09.11 13:40	1.4174	+0.0014
09.11 13:30	1.416	-0.0038
09.11 13:20	1.4198	+0.002
09.11 13:10	1.4178	+0.0006
09.11 13:03	1.4172	+0.0001
09.11 13:00	1.4171	-0.0014
09.11 12:50	1.4185	+0.0004
09.11 12:40	1.4181	+0.0002
09.11 12:30	1.4179	+0.0006
09.11 12:20	1.4173	-0.0003
09.11 12:10	1.4176	-0.0019
09.11 12:00	1.4195	+0.0011
09.11 11:50	1.4184	-0.0062
09.11 11:40	1.4246	+0.0125
09.11 11:30	1.4121	-0.003
09.11 11:20	1.4151	+0.0004
09.11 11:10	1.4147	-0.0051
09.11 11:03	1.4198	-0.0005
09.11 11:00	1.4203	+0.0029
09.11 10:50	1.4174	+0.0026
09.11 10:40	1.4148	+0.0002
09.11 10:30	1.4146	+0.0057
09.11 10:20	1.4089	+0.0018
09.11 10:10	1.4071	+0.0005
09.11 10:00	1.4066	+0.0022
09.11 09:50	1.4044	-0.0033
09.11 09:40	1.4077	+0.0034
09.11 09:30	1.4043	+0.0011
09.11 09:20	1.4032	-0.0034
09.11 09:10	1.4066	+0.0017
09.11 09:03	1.4049	-0.0008
09.11 09:00	1.4057	-0.0001
09.11 08:50	1.4058	+0.0019
09.11 08:40	1.4039	-0.0007
09.11 08:30	1.4046	-0.0006
09.11 08:20	1.4052	+0.0002
09.11 08:10	1.405	+0.0011
09.11 08:00	1.4039	+0.0013
09.11 07:50	1.4026	+0.0028
09.11 07:40	1.3998	-0.0038
09.11 07:30	1.4036	+0.0013
09.11 07:20	1.4023	-0.0016
09.11 07:10	1.4039	-0.0007
09.11 07:03	1.4046	+0.0008
09.11 07:00	1.4038	+0.001
09.11 06:50	1.4028	-0.0006
09.11 06:40	1.4034	+0.0002
09.11 06:30	1.4032	+0.0005
09.11 06:20	1.4027	+0.0019
09.11 06:10	1.4008	+0.0003
09.11 06:00	1.4005	+0.0014
09.11 05:50	1.3991	-0.0023
09.11 05:40	1.4014	+0.0007
09.11 05:30	1.4007	-0.0032
09.11 05:20	1.4039	+0.0029
09.11 05:10	1.401	+0.0015
09.11 05:03	1.3995	-0.0022
09.11 05:00	1.4017	+0.0116
09.11 04:50	1.3901	-0.0015
09.11 04:40	1.3916	-0.0042
09.11 04:30	1.3958	-0.0014
09.11 04:20	1.3972	+0.0022
09.11 04:10	1.395	-0.0054
09.11 04:00	1.4004	-0.0151
09.11 03:50	1.4155	-0.0075
09.11 03:40	1.423	+0.0012
09.11 03:30	1.4218	-0.0002
09.11 03:20	1.422	-0.0013
09.11 03:10	1.4233	-0.0015
09.11 03:03	1.4248	-0.0007
09.11 03:00	1.4255	+0.0099
09.11 02:50	1.4156	+0.0045
09.11 02:40	1.4111	+0.0017
09.11 02:30	1.4094	-0.0039
09.11 02:20	1.4133	-0.0083
09.11 02:10	1.4216	+0.0006
09.11 02:00	1.421	-0.0019
09.11 01:50	1.4229	+0.0085
09.11 01:40	1.4144	+0.0026
09.11 01:30	1.4118	+0.0036
09.11 01:20	1.4082	+0.0021
09.11 01:10	1.4061	+0.0032
09.11 01:03	1.4029	+0.0045
09.11 01:00	1.3984	+0.0258
09.11 00:50	1.3726	+0.0008
09.11 00:40	1.3718	+0.0042
09.11 00:30	1.3676	+0.002
09.11 00:20	1.3656	-0.0026
09.11 00:10	1.3682	-0.0021
09.11 00:00	1.3703	+0.0013
08.11 23:50	1.369	+0.0012
08.11 23:40	1.3678	-0.0011
08.11 23:30	1.3689	+0.0005
08.11 23:20	1.3684	+0.0001
08.11 23:10	1.3683	+0.001
08.11 23:03	1.3673	+0.0004
08.11 23:00	1.3669	+0.0025
08.11 22:50	1.3644	-0.0038
08.11 22:40	1.3682	+0.0029
08.11 22:30	1.3653	-0.0035
08.11 22:20	1.3688	-0.0002
08.11 22:10	1.369	+0.0029
08.11 22:00	1.3661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.173

макс: 1.4294

за неделю:

1.3865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	1.3865	+0.01
09.11 20:50	1.3748	-0.0032
09.11 19:50	1.3534	-0.0013
09.11 18:50	1.3639	-0.0049
09.11 17:50	1.3757	-0.0019
09.11 16:50	1.3958	-0.0096
09.11 15:50	1.4068	-0.0012
09.11 14:50	1.4122	-0.0027
09.11 13:50	1.4229	-0.0014
09.11 12:50	1.4185	+0.0011
09.11 11:50	1.4184	+0.0029
09.11 10:50	1.4174	+0.0022
09.11 09:50	1.4044	-0.0001
09.11 08:50	1.4058	+0.0013
09.11 07:50	1.4026	+0.001
09.11 06:50	1.4028	+0.0014
09.11 05:50	1.3991	+0.0116
09.11 04:50	1.3901	-0.0151
09.11 03:50	1.4155	+0.0099
09.11 02:50	1.4156	-0.0019
09.11 01:50	1.4229	+0.0258
09.11 00:50	1.3726	+0.0013
08.11 23:50	1.369	+0.0025
08.11 22:50	1.3644	+0.0001
08.11 21:50	1.366	+0.0003
08.11 20:50	1.3705	+0.0047
08.11 19:50	1.3743	-0.0017
08.11 18:50	1.377	-0.0093
08.11 17:50	1.3835	-0.0035
08.11 16:50	1.3852	-0.0042
08.11 15:50	1.3757	+0.0027
08.11 14:50	1.3718	+0.0015
08.11 13:50	1.378	+0.0094
08.11 12:50	1.3655	+0.0014
08.11 11:50	1.3608	-0.0005
08.11 10:50	1.3539	+0.0015
08.11 09:50	1.3515	-0.0004
08.11 08:50	1.3524	+0.0007
08.11 07:50	1.3536	-0.0016
08.11 06:50	1.3511	-0.0001
08.11 05:50	1.3441	+0.0004
08.11 04:50	1.3424	+0.0059
08.11 03:50	1.328	-0.001
08.11 02:50	1.3273	-0.001
08.11 01:50	1.3267	-0.0017
08.11 00:50	1.3272	+0.0042
07.11 23:50	1.3166	+0.0001
07.11 22:50	1.3114	-0.0018
07.11 21:50	1.3105	-0.0009
07.11 20:50	1.3098	+0.0009
07.11 19:50	1.3127	+0.001
07.11 18:50	1.3106	-0.0001
07.11 17:50	1.3097	-0.0003
07.11 16:50	1.307	+0.0029
07.11 15:50	1.3087	+0.003
07.11 14:50	1.3085	-0.0007
07.11 13:50	1.3115	-0.0033
07.11 12:50	1.3111	+0.0002
07.11 11:50	1.3131	-0.0007
07.11 10:50	1.3149	+0.0026
07.11 09:50	1.3153	-0.0013
07.11 08:50	1.3211	+0.0016
07.11 07:50	1.3227	-0.0105
07.11 06:50	1.3416	-0.0001
07.11 05:50	1.273	-0.0023
07.11 04:50	1.2731	+0.0002
07.11 03:50	1.2738	+0.0001
07.11 02:50	1.2629	-0.0003
07.11 01:50	1.2594	-0.0017
07.11 00:50	1.257	+0.001
06.11 23:50	1.2548	-0.0012
06.11 22:50	1.2576	+0.0016
06.11 21:50	1.2383	-0.0013
06.11 20:50	1.2423	+0.001
06.11 19:50	1.2363	+0.0015
06.11 18:50	1.2326	+0.001
06.11 17:50	1.2313	-0.0028
06.11 16:50	1.232	+0.004
06.11 15:50	1.2274	-0.0118
06.11 14:50	1.284	+0.0014
06.11 13:50	1.292	+0.0013
06.11 12:50	1.2895	+0.0011
06.11 11:50	1.3217	-0.0019
06.11 10:50	1.3297	-0.0027
06.11 09:50	1.3228	+0.0023
06.11 08:50	1.3218	+0.0002
06.11 07:50	1.3083	+0.0018
06.11 06:50	1.303	-0.0013
06.11 05:50	1.3035	-0.0019
06.11 04:50	1.31	-0.0042
06.11 03:50	1.3171	-0.0006
06.11 02:50	1.3218	+0.0038
06.11 01:50	1.3026	+0.0001
06.11 00:50	1.3003	-0.0009
05.11 23:50	1.3046	-0.0075
05.11 22:50	1.3145	-0.0021
05.11 21:50	1.3217	+0.0022
05.11 20:50	1.3169	+0.0065
05.11 19:50	1.2868	-0.0018
05.11 18:50	1.3032	+0.0181
05.11 17:50	1.2119	+0.0001
05.11 16:50	1.1975	+0.0035
05.11 15:50	1.1851	-0.0019
05.11 14:50	1.1811	+0.0003
05.11 13:50	1.181	-0.0012
05.11 12:50	1.1821	+0.0006
05.11 11:50	1.173	-0.0018
05.11 10:50	1.1791	-0.0051
05.11 09:30	1.1854	-0.001
05.11 08:50	1.1832	-0.0007
05.11 07:50	1.1855	-
05.11 06:50	1.1906	-0.0003
05.11 05:50	1.1964	+0.0002
05.11 04:50	1.2017	-0.0056
05.11 03:50	1.2125	-0.0001
05.11 02:50	1.2172	-0.0003
05.11 01:50	1.2173	+0.0037
05.11 00:50	1.2189	+0.0042
04.11 23:50	1.2225	-0.0036
04.11 22:50	1.2323	-0.0047
04.11 21:50	1.2416	-0.0025
04.11 20:50	1.2744	-0.0013
04.11 19:50	1.2724	-0.0083
04.11 18:50	1.285	-0.0003
04.11 17:50	1.2994	-0.0013
04.11 16:50	1.3114	+0.0021
04.11 15:50	1.3242	-0.0119
04.11 14:50	1.3491	-0.002
04.11 13:50	1.3563	-0.007
04.11 12:50	1.3662	-0.0018
04.11 11:50	1.3746	+0.0004
04.11 10:50	1.3959	-0.0047
04.11 09:50	1.3624	-0.0075
04.11 08:50	1.3713	-0.0007
04.11 07:50	1.3907	+0.0079
04.11 06:50	1.3884	+0.007
04.11 05:50	1.3668	+0.0043
04.11 04:50	1.3686	+0.0014
04.11 03:50	1.3529	+0.0043
04.11 02:50	1.3319	-0.0008
04.11 01:50	1.3431	-0.0008
04.11 00:50	1.3595	+0.0001
03.11 23:50	1.3713	-0.0008
03.11 22:50	1.3803	-0.0017
03.11 21:50	1.3808	-0.0052
03.11 20:50	1.3906	-0.0025
03.11 19:50	1.3927	-0.0198
03.11 18:50	1.4166	-0.0055
03.11 17:50	1.4131	+0.0012
03.11 16:50	1.415	-0.0089
03.11 15:50	1.4294	+0.0037
03.11 14:50	1.3986	+0.0005
03.11 13:50	1.3982	-0.0055
03.11 12:50	1.4059	-0.0036
03.11 11:50	1.4056	+0.0013
03.11 10:50	1.4026	-0.0006
03.11 09:50	1.4114	+0.0023
03.11 08:50	1.3912	-0.0002
03.11 07:50	1.3849	+0.0005
03.11 06:50	1.3861	+0.0018
03.11 05:50	1.3805	-0.0006
03.11 04:50	1.3828	+0.0002
03.11 03:50	1.3801	-
03.11 02:50	1.3867	-0.0011
03.11 01:50	1.3815	-0.0011
03.11 00:50	1.3768	-0.0004
02.11 23:50	1.3784	+0.0016
02.11 22:50	1.3789

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0043

макс: 1.4294

за месяц:

1.3865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.3645	+0.0553
07.11.2026	1.3092	+0.0368
06.11.2026	1.2724	+0.0465
05.11.2026	1.2259	-0.0882
04.11.2026	1.3141	-0.0747
03.11.2026	1.3888	+0.0556
02.11.2026	1.3332	+0.0313
01.11.2026	1.3019	+0.0027
31.10.2026	1.2992	+0.0021
30.10.2026	1.2971	+0.0975
29.10.2026	1.1996	-0.0196
28.10.2026	1.2192	-0.0322
27.10.2026	1.2514	+0.0197
26.10.2026	1.2317	+0.0102
25.10.2026	1.2215	-0.0096
24.10.2026	1.2311	+0.0422
23.10.2026	1.1889	+0.0592
22.10.2026	1.1297	+0.0463
21.10.2026	1.0834	-0.0122
20.10.2026	1.0956	+0.0083
19.10.2026	1.0873	-0.0683
18.10.2026	1.1556	-0.0793
17.10.2026	1.2349	+0.0492
16.10.2026	1.1857	-0.0515
15.10.2026	1.2372	+0.0726
14.10.2026	1.1646	+0.0476
13.10.2026	1.117	+0.0664
12.10.2026	1.0506	-0.0042
11.10.2026	1.0548	+0.046
10.10.2026	1.0088	+0.0045
09.10.2026	1.0043

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.83662

макс: 3.3748

за квартал:

1.3865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.3645	+0.0553
07.11.2026	1.3092	+0.0368
06.11.2026	1.2724	+0.0465
05.11.2026	1.2259	-0.0882
04.11.2026	1.3141	-0.0747
03.11.2026	1.3888	+0.0556
02.11.2026	1.3332	+0.0313
01.11.2026	1.3019	+0.0027
31.10.2026	1.2992	+0.0021
30.10.2026	1.2971	+0.0975
29.10.2026	1.1996	-0.0196
28.10.2026	1.2192	-0.0322
27.10.2026	1.2514	+0.0197
26.10.2026	1.2317	+0.0102
25.10.2026	1.2215	-0.0096
24.10.2026	1.2311	+0.0422
23.10.2026	1.1889	+0.0592
22.10.2026	1.1297	+0.0463
21.10.2026	1.0834	-0.0122
20.10.2026	1.0956	+0.0083
19.10.2026	1.0873	-0.0683
18.10.2026	1.1556	-0.0793
17.10.2026	1.2349	+0.0492
16.10.2026	1.1857	-0.0515
15.10.2026	1.2372	+0.0726
14.10.2026	1.1646	+0.0476
13.10.2026	1.117	+0.0664
12.10.2026	1.0506	-0.0042
11.10.2026	1.0548	+0.046
10.10.2026	1.0088	+0.0045
09.10.2026	1.0043	-0.1267
08.10.2026	1.131	+0.0272
07.10.2026	1.1038	+0.12057
06.10.2026	0.98323	+0.01191
05.10.2026	0.97132	+0.00371
04.10.2026	0.96761	+0.00568
03.10.2026	0.96193	+0.0124
02.10.2026	0.94953	+0.11291
01.10.2026	0.83662	-0.16848
30.09.2026	1.0051	+0.01752
29.09.2026	0.98758	+0.04542
28.09.2026	0.94216	+0.09682
27.09.2026	0.84534	-0.11679
25.09.2026	0.96213	-0.35837
24.09.2026	1.3205	-0.1531
23.09.2026	1.4736	+0.0223
22.09.2026	1.4513	+0.0733
21.09.2026	1.378	-0.2773
20.09.2026	1.6553	-0.4372
19.09.2026	2.0925	-0.0773
18.09.2026	2.1698	-0.3169
17.09.2026	2.4867	-0.2082
16.09.2026	2.6949	+0.1638
15.09.2026	2.5311	+0.1109
14.09.2026	2.4202	-0.0103
13.09.2026	2.4305	+0.1972
12.09.2026	2.2333	-0.0473
11.09.2026	2.2806	+0.1347
10.09.2026	2.1459	+0.0295
09.09.2026	2.1164	-0.1975
08.09.2026	2.3139	-0.1274
07.09.2026	2.4413	-0.2996
06.09.2026	2.7409	-0.1038
05.09.2026	2.8447	+0.0399
04.09.2026	2.8048	-0.0356
03.09.2026	2.8404	-0.2105
02.09.2026	3.0509	+0.0519
01.09.2026	2.999	-0.0503
31.08.2026	3.0493	+0.002
30.08.2026	3.0473	+0.0564
29.08.2026	2.9909	+0.2043
28.08.2026	2.7866	-0.0584
27.08.2026	2.845	+0.0046
26.08.2026	2.8404	+0.0468
23.08.2026	2.7936	-0.0008
22.08.2026	2.7944	-0.0606
21.08.2026	2.855	-0.2559
20.08.2026	3.1109	-0.2151
19.08.2026	3.326	-0.0488
18.08.2026	3.3748	+0.0971
17.08.2026	3.2777	-0.0764
16.08.2026	3.3541	+0.097
15.08.2026	3.2571	+0.0281
14.08.2026	3.229	+0.0164
13.08.2026	3.2126	-0.0294
12.08.2026	3.242	-0.0891
11.08.2026	3.3311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот