Курсы криптовалют к Backpack

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Швейцарский франк » Backpack

Курс швейцарского франка (CHF) к Backpack (BP)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор CHF - BP / Обратный расчет: курс Backpack к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно backpack, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9898

макс: 3.3307

за сутки:

3.3178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:40	3.3178	-0.0018
31.07 19:30	3.3196	-0.0006
31.07 19:20	3.3202	-0.0022
31.07 19:10	3.3224	+0.0003
31.07 19:03	3.3221	-0.002
31.07 19:00	3.3241	+0.0049
31.07 18:50	3.3192	-0.0033
31.07 18:40	3.3225	+0.0013
31.07 18:30	3.3212	-0.0032
31.07 18:20	3.3244	+0.0023
31.07 18:10	3.3221	+0.0024
31.07 18:00	3.3197	-0.0077
31.07 17:50	3.3274	+0.0013
31.07 17:40	3.3261	+0.0225
31.07 17:30	3.3036	+0.0202
31.07 17:20	3.2834	+0.0032
31.07 17:10	3.2802	+0.0014
31.07 17:03	3.2788	+0.0064
31.07 17:00	3.2724	+0.0003
31.07 16:50	3.2721	-0.0099
31.07 16:40	3.282	+0.0033
31.07 16:30	3.2787	-0.0008
31.07 16:20	3.2795	-0.0064
31.07 16:10	3.2859	-0.0225
31.07 16:00	3.3084	-0.0223
31.07 15:50	3.3307	+0.0113
31.07 15:40	3.3194	-0.0067
31.07 15:30	3.3261	-0.0009
31.07 15:28	3.327	-
31.07 15:28	3.327	+0.0078
31.07 15:10	3.3192	+0.0009
31.07 15:04	3.3183	+0.0009
31.07 15:00	3.3174	-0.0042
31.07 14:50	3.3216	-0.0029
31.07 14:40	3.3245	+0.027
31.07 14:30	3.2975	-
31.07 14:20	3.2975	-0.0003
31.07 14:10	3.2978	+0.0036
31.07 14:00	3.2942	-0.0025
31.07 13:50	3.2967	+0.02
31.07 13:40	3.2767	+0.0048
31.07 13:30	3.2719	+0.0012
31.07 13:20	3.2707	+0.0007
31.07 13:10	3.27	-0.0015
31.07 13:03	3.2715	+0.0021
31.07 13:00	3.2694	+0.0013
31.07 12:50	3.2681	+0.0221
31.07 12:40	3.246	+0.0139
31.07 12:30	3.2321	-0.0065
31.07 12:20	3.2386	-0.0007
31.07 12:10	3.2393	+0.0006
31.07 12:00	3.2387	-0.002
31.07 11:50	3.2407	+0.0027
31.07 11:40	3.238	+0.0013
31.07 11:30	3.2367	+0.0072
31.07 11:20	3.2295	+0.0146
31.07 11:10	3.2149	+0.0242
31.07 11:03	3.1907	+0.0001
31.07 11:00	3.1906	+0.0051
31.07 10:50	3.1855	+0.0075
31.07 10:40	3.178	-0.0045
31.07 10:30	3.1825	+0.0036
31.07 10:20	3.1789	-0.0056
31.07 10:10	3.1845	-0.0016
31.07 10:00	3.1861	-0.0025
31.07 09:50	3.1886	+0.0013
31.07 09:40	3.1873	+0.0223
31.07 09:30	3.165	+0.0364
31.07 09:20	3.1286	+0.0068
31.07 09:10	3.1218	+0.0087
31.07 09:03	3.1131	-0.005
31.07 09:00	3.1181	-0.1092
31.07 08:50	3.2273	-0.061
31.07 08:40	3.2883	-0.0027
31.07 08:30	3.291	-0.0125
31.07 08:20	3.3035	-0.0095
31.07 08:10	3.313	+0.0017
31.07 08:00	3.3113	+0.0144
31.07 07:50	3.2969	+0.008
31.07 07:40	3.2889	+0.0079
31.07 07:30	3.281	+0.0117
31.07 07:20	3.2693	-0.0122
31.07 07:10	3.2815	+0.0053
31.07 07:03	3.2762	-
31.07 07:00	3.2762	-0.0002
31.07 06:50	3.2764	+0.0032
31.07 06:40	3.2732	-0.0001
31.07 06:30	3.2733	+0.0032
31.07 06:20	3.2701	-0.0034
31.07 06:10	3.2735	-0.0036
31.07 06:00	3.2771	+0.0073
31.07 05:50	3.2698	+0.0015
31.07 05:40	3.2683	-0.0097
31.07 05:30	3.278	-0.0022
31.07 05:20	3.2802	+0.0599
31.07 05:10	3.2203	+0.0023
31.07 05:03	3.218	+0.0015
31.07 05:00	3.2165	+0.0189
31.07 04:50	3.1976	+0.0029
31.07 04:45	3.1947	+0.0454
31.07 04:30	3.1493	+0.0121
31.07 04:20	3.1372	+0.0035
31.07 04:10	3.1337	-0.0062
31.07 04:00	3.1399	-0.0048
31.07 03:50	3.1447	+0.0068
31.07 03:40	3.1379	-0.0082
31.07 03:30	3.1461	+0.0412
31.07 03:20	3.1049	+0.0236
31.07 03:10	3.0813	+0.0047
31.07 03:03	3.0766	+0.0048
31.07 03:00	3.0718	+0.005
31.07 02:50	3.0668	+0.0044
31.07 02:40	3.0624	+0.004
31.07 02:30	3.0584	+0.0025
31.07 02:20	3.0559	+0.0015
31.07 02:10	3.0544	+0.0058
31.07 02:00	3.0486	+0.0029
31.07 01:50	3.0457	-0.0114
31.07 01:40	3.0571	+0.0005
31.07 01:30	3.0566	+0.0033
31.07 01:20	3.0533	-0.0005
31.07 01:10	3.0538	-0.0028
31.07 01:03	3.0566	-
31.07 01:00	3.0566	-0.0007
31.07 00:50	3.0573	+0.0033
31.07 00:40	3.054	+0.0328
31.07 00:30	3.0212	+0.0006
31.07 00:20	3.0206	-0.0183
31.07 00:10	3.0389	-0.0035
31.07 00:00	3.0424	-0.0015
30.07 23:50	3.0439	-0.0004
30.07 23:40	3.0443	-0.0388
30.07 23:30	3.0831	+0.0095
30.07 23:20	3.0736	+0.0014
30.07 23:10	3.0722	+0.0104
30.07 23:03	3.0618	+0.0029
30.07 23:00	3.0589	+0.0511
30.07 22:50	3.0078	+0.0119
30.07 22:40	2.9959	-0.0003
30.07 22:30	2.9962	-0.0336
30.07 22:20	3.0298	-0.0388
30.07 22:10	3.0686	-0.009
30.07 22:00	3.0776	-0.1823
30.07 21:50	3.2599	-0.0316
30.07 21:40	3.2915	+0.0078
30.07 21:30	3.2837	+0.0203
30.07 21:20	3.2634	-0.0164
30.07 21:10	3.2798	+0.1393
30.07 21:03	3.1405	+0.0193
30.07 21:00	3.1212	-0.028
30.07 20:50	3.1492	-0.0142
30.07 20:40	3.1634	+0.0038
30.07 20:30	3.1596	+0.0179
30.07 20:20	3.1417	+0.0324
30.07 20:10	3.1093	+0.1195
30.07 20:00	2.9898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5636

макс: 3.3307

за неделю:

3.3178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:40	3.3178	+0.0049
31.07 18:50	3.3192	-0.0077
31.07 17:50	3.3274	+0.0003
31.07 16:50	3.2721	-0.0223
31.07 15:50	3.3307	-0.0042
31.07 14:50	3.3216	-0.0025
31.07 13:50	3.2967	+0.0013
31.07 12:50	3.2681	-0.002
31.07 11:50	3.2407	+0.0051
31.07 10:50	3.1855	-0.0025
31.07 09:50	3.1886	-0.1092
31.07 08:50	3.2273	+0.0144
31.07 07:50	3.2969	-0.0002
31.07 06:50	3.2764	+0.0073
31.07 05:50	3.2698	+0.0189
31.07 04:50	3.1976	-0.0048
31.07 03:50	3.1447	+0.005
31.07 02:50	3.0668	+0.0029
31.07 01:50	3.0457	-0.0007
31.07 00:50	3.0573	-0.0015
30.07 23:50	3.0439	+0.0511
30.07 22:50	3.0078	-0.1823
30.07 21:50	3.2599	-0.028
30.07 20:50	3.1492	+0.0122
30.07 19:50	2.9776	+0.0058
30.07 18:50	2.9658	+0.0286
30.07 17:50	2.9377	+0.0048
30.07 16:50	2.9384	+0.0059
30.07 15:50	2.9124	-0.0002
30.07 14:50	2.9098	-0.0214
30.07 13:50	2.9042	+0.0076
30.07 12:50	2.9163	+0.0039
30.07 11:50	2.9129	-0.0302
30.07 10:50	2.9958	-0.0059
30.07 08:40	3.0051	+0.0019
30.07 07:50	3.0019	+0.0095
30.07 06:50	3.0286	+0.0009
30.07 05:50	3.0549	+0.0504
30.07 04:50	2.9095	-0.002
30.07 03:50	2.8676	-0.0083
30.07 02:50	2.8764	+0.0036
30.07 01:50	2.8235	+0.0004
30.07 00:50	2.7945	+0.0066
29.07 23:50	2.7529	+0.0059
29.07 22:50	2.7358	+0.0147
29.07 21:50	2.7048	+0.005
29.07 20:50	2.6895	-0.0035
29.07 19:50	2.6914	-0.0005
29.07 18:50	2.6921	-0.0187
29.07 17:50	2.708	+0.0068
29.07 16:50	2.7019	+0.0039
29.07 15:50	2.6879	+0.0001
29.07 14:50	2.6991	-0.0005
29.07 13:50	2.7034	-0.0048
29.07 12:50	2.7142	-0.0009
29.07 11:50	2.71	-0.0052
29.07 10:50	2.7136	-0.0025
29.07 09:50	2.7151	+0.0009
29.07 08:50	2.7174	+0.0021
29.07 07:50	2.7155	+0.0084
29.07 06:50	2.6978	+0.0035
29.07 05:50	2.6702	+0.0002
29.07 04:50	2.6612	-0.0252
29.07 03:50	2.7081	+0.0142
29.07 02:50	2.6777	-0.055
29.07 01:50	2.7865	+0.002
29.07 00:50	2.7858	-0.0039
28.07 23:50	2.7879	+0.0002
28.07 22:50	2.7911	-0.0006
28.07 21:50	2.7835	-0.0057
28.07 20:50	2.79	-0.0007
28.07 19:50	2.7864	+0.0038
28.07 18:50	2.7844	-0.001
28.07 17:50	2.7876	+0.0059
28.07 16:50	2.7763	-0.0144
28.07 15:50	2.7868	+0.0091
28.07 14:50	2.7671	-0.004
28.07 13:50	2.7583	-0.0013
28.07 12:50	2.759	-0.0013
28.07 11:50	2.7611	-0.0079
28.07 10:50	2.7623	+0.0008
28.07 09:50	2.7588	-0.0065
28.07 08:50	2.7641	-0.0101
28.07 07:50	2.7718	-0.0568
28.07 06:50	2.8384	+0.0022
28.07 05:50	2.8337	+0.0017
28.07 04:50	2.836	+0.0023
28.07 03:50	2.834	-0.0023
28.07 02:50	2.7394	+0.006
28.07 01:50	2.7312	+0.0008
28.07 00:50	2.703	-0.0037
27.07 23:50	2.7037	+0.0051
27.07 22:50	2.697	-0.0029
27.07 21:50	2.691	-0.0018
27.07 20:50	2.6569	-0.0033
27.07 19:50	2.669	+0.0126
27.07 18:50	2.6552	+0.0041
27.07 17:50	2.6318	-0.0051
27.07 16:50	2.5851	-0.0009
27.07 15:50	2.5867	+0.0013
27.07 14:50	2.5854	+0.0003
27.07 13:50	2.5915	+0.0026
27.07 12:50	2.582	+0.0027
27.07 11:50	2.5858	-0.0046
27.07 10:50	2.5894	+0.0087
27.07 09:50	2.5779	-0.0003
27.07 08:50	2.577	+0.0007
27.07 07:50	2.5794	-0.001
27.07 06:50	2.5656	+0.002
27.07 05:50	2.5636	-0.0002
27.07 04:50	2.5957	+0.0059
27.07 03:50	2.5937	-0.002
27.07 02:50	2.5983	+0.0043
27.07 01:50	2.5974	+0.0012
27.07 00:50	2.5923	-0.001
26.07 23:50	2.5918	+0.0007
26.07 22:50	2.5917	-0.0047
26.07 21:50	2.5926	-0.0011
26.07 20:50	2.6288	+0.0011
26.07 19:50	2.633	-0.0007
26.07 18:50	2.6323	-0.0014
26.07 17:50	2.6376	+0.0004
26.07 16:50	2.6384	+0.0005
26.07 15:50	2.6409	+0.0015
26.07 14:50	2.6377	+0.0026
26.07 13:50	2.6311	+0.0004
26.07 12:50	2.6341	+0.0013
26.07 11:50	2.6312	+0.0002
26.07 10:50	2.6328	+0.0032
26.07 09:50	2.6312	-0.0022
26.07 08:50	2.6325	+0.0004
26.07 07:50	2.6316	-0.0016
26.07 06:50	2.6273	+0.0001
26.07 05:50	2.6374	+0.0019
26.07 04:50	2.6374	-0.0057
26.07 03:50	2.6423	-0.0007
26.07 02:50	2.6427	+0.0024
26.07 01:50	2.6295	+0.0005
26.07 00:50	2.6273	+0.0013
25.07 23:50	2.6312	+0.0001
25.07 22:50	2.6304	+0.0028
25.07 21:50	2.6254	-0.004
25.07 20:50	2.623	-0.0015
25.07 19:50	2.5978	-0.0006
25.07 18:50	2.5975	-0.0033
25.07 17:50	2.6072	-0.0132
25.07 16:50	2.6362	-0.0012
25.07 15:50	2.653	-0.0052
25.07 14:50	2.6692	-0.001
25.07 13:50	2.6718	-0.0024
25.07 12:50	2.6824	+0.0037
25.07 11:50	2.6819	+0.0032
25.07 10:50	2.6833	-0.0008
25.07 09:50	2.6885	-0.0021
25.07 08:50	2.695	-0.0023
25.07 07:50	2.6927	+0.0012
25.07 06:50	2.6942	-0.0021
25.07 05:50	2.7343	-0.0034
25.07 04:50	2.7449	-0.0045
25.07 03:50	2.7451	-0.001
25.07 02:50	2.7424	+0.0025
25.07 01:50	2.7333	-0.0036
25.07 00:50	2.7362	+0.0017
24.07 23:50	2.7333	+0.0002
24.07 22:50	2.7359	-0.0027
24.07 21:50	2.741	-0.0032
24.07 20:50	2.7394	+0.005
24.07 19:50	2.7178

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.005

макс: 3.3307

за месяц:

3.3178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.0055	+0.2905
29.07.2026	2.715	-0.0609
28.07.2026	2.7759	+0.1493
27.07.2026	2.6266	+0.0047
26.07.2026	2.6219	-0.0365
25.07.2026	2.6584	-0.0753
24.07.2026	2.7337	+0.0421
23.07.2026	2.6916	+0.0153
22.07.2026	2.6763	+0.0642
21.07.2026	2.6121	-0.2385
20.07.2026	2.8506	+0.1557
19.07.2026	2.6949	+0.086
18.07.2026	2.6089	-0.081
17.07.2026	2.6899	+0.3296
16.07.2026	2.3603	+0.0366
15.07.2026	2.3237	+0.0165
14.07.2026	2.3072	+0.0179
13.07.2026	2.2893	+0.1328
12.07.2026	2.1565	+0.0755
11.07.2026	2.081	-0.1225
10.07.2026	2.2035	-0.0801
09.07.2026	2.2836	+0.0961
08.07.2026	2.1875	+0.0222
07.07.2026	2.1653	-0.086
06.07.2026	2.2513	-0.1083
05.07.2026	2.3596	+0.1495
04.07.2026	2.2101	+0.1472
03.07.2026	2.0629	+0.028
02.07.2026	2.0349	+0.0299
01.07.2026	2.005	-0.2861
30.06.2026	2.2911

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7596

макс: 10.5436

за квартал:

3.3178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.0055	+0.2905
29.07.2026	2.715	-0.0609
28.07.2026	2.7759	+0.1493
27.07.2026	2.6266	+0.0047
26.07.2026	2.6219	-0.0365
25.07.2026	2.6584	-0.0753
24.07.2026	2.7337	+0.0421
23.07.2026	2.6916	+0.0153
22.07.2026	2.6763	+0.0642
21.07.2026	2.6121	-0.2385
20.07.2026	2.8506	+0.1557
19.07.2026	2.6949	+0.086
18.07.2026	2.6089	-0.081
17.07.2026	2.6899	+0.3296
16.07.2026	2.3603	+0.0366
15.07.2026	2.3237	+0.0165
14.07.2026	2.3072	+0.0179
13.07.2026	2.2893	+0.1328
12.07.2026	2.1565	+0.0755
11.07.2026	2.081	-0.1225
10.07.2026	2.2035	-0.0801
09.07.2026	2.2836	+0.0961
08.07.2026	2.1875	+0.0222
07.07.2026	2.1653	-0.086
06.07.2026	2.2513	-0.1083
05.07.2026	2.3596	+0.1495
04.07.2026	2.2101	+0.1472
03.07.2026	2.0629	+0.028
02.07.2026	2.0349	+0.0299
01.07.2026	2.005	-0.2861
30.06.2026	2.2911	-0.1219
29.06.2026	2.413	-0.0111
28.06.2026	2.4241	+0.1855
27.06.2026	2.2386	-0.1159
26.06.2026	2.3545	+0.1643
25.06.2026	2.1902	+0.1262
24.06.2026	2.064	-0.0085
23.06.2026	2.0725	+0.1937
22.06.2026	1.8788	+0.1192
21.06.2026	1.7596	-0.2032
20.06.2026	1.9628	-0.12
19.06.2026	2.0828	-0.1321
18.06.2026	2.2149	-0.3339
17.06.2026	2.5488	-0.439
16.06.2026	2.9878	+0.1067
15.06.2026	2.8811	-0.1865
14.06.2026	3.0676	-0.8724
13.06.2026	3.94	-0.6098
12.06.2026	4.5498	-0.3936
11.06.2026	4.9434	-0.2417
10.06.2026	5.1851	+0.2546
09.06.2026	4.9305	+0.1632
08.06.2026	4.7673	-0.0546
07.06.2026	4.8219	-0.8178
06.06.2026	5.6397	+0.1635
05.06.2026	5.4762	+0.6972
04.06.2026	4.779	-0.0532
03.06.2026	4.8322	-2.9512
02.06.2026	7.7834	-0.4339
01.06.2026	8.2173	+0.3692
31.05.2026	7.8481	-0.5805
30.05.2026	8.4286	-0.9755
29.05.2026	9.4041	-0.6458
28.05.2026	10.0499	-0.3046
27.05.2026	10.3545	-0.0884
26.05.2026	10.4429	-0.1007
25.05.2026	10.5436	+0.5956
24.05.2026	9.948	+0.2185
23.05.2026	9.7295	+0.1705
22.05.2026	9.559	+0.1539
21.05.2026	9.4051	-0.1257
20.05.2026	9.5308	+0.272
19.05.2026	9.2588	+0.0737
18.05.2026	9.1851	+0.2193
17.05.2026	8.9658	+0.1334
16.05.2026	8.8324	+0.0565
15.05.2026	8.7759	+0.247
14.05.2026	8.5289	-0.1037
13.05.2026	8.6326	+0.1824
12.05.2026	8.4502	-0.016
11.05.2026	8.4662	-0.1175
10.05.2026	8.5837	-0.0284
09.05.2026	8.6121	-0.2208
08.05.2026	8.8329	+0.0106
07.05.2026	8.8223	+0.1254
06.05.2026	8.6969	+0.1828
05.05.2026	8.5141	+0.2062
04.05.2026	8.3079	+0.254
03.05.2026	8.0539	-0.4751
02.05.2026	8.529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот