Курсы криптовалют к Backpack

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Швейцарский франк » Backpack

Курс швейцарского франка (CHF) к Backpack (BP)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор CHF - BP / Обратный расчет: курс Backpack к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно backpack, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0903

макс: 1.4841

за сутки:

1.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	1.0903	-0.0576
25.09 01:30	1.1479	+0.0001
25.09 01:20	1.1478	-0.0009
25.09 01:10	1.1487	+0.0001
25.09 01:03	1.1486	+0.0003
25.09 01:00	1.1483	-0.0039
25.09 00:50	1.1522	-0.0118
25.09 00:40	1.164	-0.0413
25.09 00:30	1.2053	-0.0118
25.09 00:20	1.2171	+0.0062
25.09 00:10	1.2109	+0.0059
25.09 00:00	1.205	+0.0019
24.09 23:50	1.2031	+0.0022
24.09 23:40	1.2009	-0.0033
24.09 23:30	1.2042	-0.0019
24.09 23:20	1.2061	-0.0125
24.09 23:10	1.2186	-0.0129
24.09 23:03	1.2315	-0.0064
24.09 23:00	1.2379	-0.0723
24.09 22:50	1.3102	+0.0028
24.09 22:40	1.3074	-0.0043
24.09 22:30	1.3117	+0.013
24.09 22:20	1.2987	+0.0025
24.09 22:10	1.2962	+0.024
24.09 22:00	1.2722	+0.0078
24.09 21:50	1.2644	+0.0122
24.09 21:40	1.2522	+0.0155
24.09 21:30	1.2367	+0.0146
24.09 21:20	1.2221	+0.0005
24.09 21:10	1.2216	+0.0007
24.09 21:03	1.2209	+0.0033
24.09 21:00	1.2176	-0.0016
24.09 20:50	1.2192	-0.0001
24.09 20:40	1.2193	-
24.09 20:30	1.2193	-0.0006
24.09 20:20	1.2199	-0.006
24.09 20:10	1.2259	+0.0055
24.09 20:00	1.2204	-0.003
24.09 19:50	1.2234	-0.0065
24.09 19:40	1.2299	-0.0034
24.09 19:30	1.2333	+0.0001
24.09 19:20	1.2332	+0.0046
24.09 19:10	1.2286	-0.0072
24.09 19:03	1.2358	-0.0014
24.09 19:00	1.2372	-0.0116
24.09 18:50	1.2488	-0.0104
24.09 18:40	1.2592	+0.0015
24.09 18:30	1.2577	+0.0033
24.09 18:20	1.2544	+0.0021
24.09 18:10	1.2523	+0.0036
24.09 18:00	1.2487	+0.0089
24.09 17:50	1.2398	-0.007
24.09 17:40	1.2468	-0.0221
24.09 17:30	1.2689	-0.0048
24.09 17:20	1.2737	-0.0074
24.09 17:10	1.2811	-0.0004
24.09 17:03	1.2815	-0.0015
24.09 17:00	1.283	-0.0019
24.09 16:50	1.2849	-0.0167
24.09 16:40	1.3016	-0.0161
24.09 16:30	1.3177	-0.0043
24.09 16:20	1.322	-0.0046
24.09 16:10	1.3266	+0.0047
24.09 16:00	1.3219	+0.0019
24.09 15:50	1.32	-0.0017
24.09 15:40	1.3217	-0.0049
24.09 15:30	1.3266	-0.0089
24.09 15:20	1.3355	-0.029
24.09 15:10	1.3645	-0.0189
24.09 15:03	1.3834	-0.0073
24.09 15:00	1.3907	-0.0141
24.09 14:50	1.4048	-0.0179
24.09 14:40	1.4227	-0.0306
24.09 14:30	1.4533	-0.0308
24.09 14:20	1.4841	+0.0032
24.09 14:10	1.4809	+0.0136
24.09 14:00	1.4673	+0.0008
24.09 13:50	1.4665	-0.0041
24.09 13:40	1.4706	+0.0399
24.09 13:30	1.4307	+0.0055
24.09 13:20	1.4252	+0.0067
24.09 13:10	1.4185	+0.0121
24.09 13:03	1.4064	+0.001
24.09 13:00	1.4054	+0.0091
24.09 12:50	1.3963	+0.0011
24.09 12:40	1.3952	+0.0053
24.09 12:30	1.3899	-0.0094
24.09 12:20	1.3993	+0.0001
24.09 12:10	1.3992	-0.0043
24.09 12:00	1.4035	-0.0269
24.09 11:50	1.4304	+0.002
24.09 11:40	1.4284	+0.0009
24.09 11:30	1.4275	-0.0004
24.09 11:20	1.4279	+0.0044
24.09 11:10	1.4235	+0.0008
24.09 11:03	1.4227	-0.0033
24.09 11:00	1.426	-0.0004
24.09 10:50	1.4264	-0.0066
24.09 10:40	1.433	+0.0046
24.09 10:30	1.4284	-0.0072
24.09 10:20	1.4356	-0.0034
24.09 10:10	1.439	+0.0035
24.09 10:00	1.4355	-0.0035
24.09 09:50	1.439	-0.0029
24.09 09:40	1.4419	-0.0046
24.09 09:30	1.4465	-
24.09 09:20	1.4465	+0.0012
24.09 09:10	1.4453	+0.005
24.09 09:03	1.4403	+0.0005
24.09 09:00	1.4398	+0.0023
24.09 08:50	1.4375	-0.0044
24.09 08:40	1.4419	+0.0014
24.09 08:30	1.4405	-0.0016
24.09 08:20	1.4421	-0.0103
24.09 08:10	1.4524	-0.006
24.09 08:00	1.4584	-0.0002
24.09 07:50	1.4586	+0.0101
24.09 07:40	1.4485	-0.0011
24.09 07:30	1.4496	+0.0151
24.09 07:20	1.4345	+0.0189
24.09 07:10	1.4156	-0.0032
24.09 07:03	1.4188	+0.0035
24.09 07:00	1.4153	-0.0032
24.09 06:50	1.4185	+0.0012
24.09 06:40	1.4173	+0.005
24.09 06:30	1.4123	-0.0004
24.09 06:20	1.4127	+0.0005
24.09 06:10	1.4122	-0.0012
24.09 06:00	1.4134	-0.0012
24.09 05:50	1.4146	-0.0108
24.09 05:40	1.4254	-0.0071
24.09 05:30	1.4325	+0.0053
24.09 05:20	1.4272	+0.0055
24.09 05:10	1.4217	+0.0083
24.09 05:03	1.4134	+0.0022
24.09 05:00	1.4112	+0.002
24.09 04:50	1.4092	+0.0129
24.09 04:40	1.3963	+0.0079
24.09 04:30	1.3884	+0.0062
24.09 04:20	1.3822	+0.0026
24.09 04:10	1.3796	-0.006
24.09 04:00	1.3856	-0.018
24.09 03:50	1.4036	-0.0126
24.09 03:40	1.4162	-0.004
24.09 03:30	1.4202	-0.0011
24.09 03:20	1.4213	-0.0031
24.09 03:10	1.4244	+0.0026
24.09 03:03	1.4218	-0.0023
24.09 03:00	1.4241	-0.0019
24.09 02:50	1.426	-0.0407
24.09 02:40	1.4667	+0.0034
24.09 02:30	1.4633	-0.0117
24.09 02:20	1.475	-0.003
24.09 02:10	1.478	-0.0019
24.09 02:00	1.4799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0903

макс: 2.2743

за неделю:

1.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	1.0903	-0.0039
25.09 00:50	1.1522	+0.0019
24.09 23:50	1.2031	-0.0723
24.09 22:50	1.3102	+0.0078
24.09 21:50	1.2644	-0.0016
24.09 20:50	1.2192	-0.003
24.09 19:50	1.2234	-0.0116
24.09 18:50	1.2488	+0.0089
24.09 17:50	1.2398	-0.0019
24.09 16:50	1.2849	+0.0019
24.09 15:50	1.32	-0.0141
24.09 14:50	1.4048	+0.0008
24.09 13:50	1.4665	+0.0091
24.09 12:50	1.3963	-0.0269
24.09 11:50	1.4304	-0.0004
24.09 10:50	1.4264	-0.0035
24.09 09:50	1.439	+0.0023
24.09 08:50	1.4375	-0.0002
24.09 07:50	1.4586	-0.0032
24.09 06:50	1.4185	-0.0012
24.09 05:50	1.4146	+0.002
24.09 04:50	1.4092	-0.018
24.09 03:50	1.4036	-0.0019
24.09 02:50	1.426	-0.007
24.09 01:50	1.4869	-0.0011
24.09 00:50	1.4982	-0.0052
23.09 23:50	1.5042	-0.0061
23.09 22:50	1.5139	-0.0119
23.09 21:50	1.5354	+0.0086
23.09 20:50	1.5193	+0.0024
23.09 19:50	1.4904	-0.0034
23.09 18:50	1.5161	-0.0089
23.09 17:50	1.526	-0.0014
23.09 16:50	1.5321	-0.0069
23.09 15:50	1.5574	+0.0034
23.09 14:50	1.439	+0.0017
23.09 13:50	1.4261	-0.0065
23.09 12:50	1.4213	+0.0027
23.09 11:50	1.4197	-0.0122
23.09 10:50	1.4289	-0.0007
23.09 09:50	1.4452	+0.0039
23.09 08:50	1.4522	+0.0086
23.09 07:50	1.4255	-0.0043
23.09 06:50	1.4228	-0.0019
23.09 05:50	1.4073	-0.0283
23.09 04:50	1.472	-0.0058
23.09 03:50	1.5547	+0.0022
23.09 02:50	1.6037	+0.0112
23.09 01:50	1.5931	+0.0119
23.09 00:50	1.5739	+0.0107
22.09 23:50	1.4784	-0.0008
22.09 22:50	1.4511	+0.0036
22.09 21:50	1.453	-0.0099
22.09 20:50	1.4476	-0.0005
22.09 19:50	1.446	-0.015
22.09 18:50	1.4495	+0.0044
22.09 17:50	1.4923	-0.0064
22.09 16:50	1.5058	+0.0208
22.09 15:50	1.5099	+0.0015
22.09 14:50	1.4999	+0.0674
22.09 13:50	1.4346	-0.0129
22.09 12:50	1.4336	+0.0003
22.09 11:50	1.4195	-0.0054
22.09 10:50	1.4319	-0.001
22.09 09:50	1.4258	+0.0011
22.09 08:50	1.4404	-0.0058
22.09 07:50	1.4262	+0.0068
22.09 06:50	1.4199	+0.0012
22.09 05:50	1.3487	+0.0042
22.09 04:50	1.357	+0.0002
22.09 03:50	1.3562	+0.0053
22.09 02:50	1.3496	-0.003
22.09 01:50	1.3539	+0.0007
22.09 00:50	1.3417	+0.0055
21.09 23:50	1.2959	+0.0007
21.09 22:50	1.3009	-0.0564
21.09 21:50	1.3081	+0.0051
21.09 20:50	1.366	-0.0039
21.09 19:50	1.4209	-0.002
21.09 18:50	1.4273	+0.0029
21.09 17:50	1.3654	-0.0018
21.09 16:50	1.5041	-0.0109
21.09 15:50	1.4865	+0.0016
21.09 14:50	1.392	-0.0011
21.09 13:50	1.3885	+0.0031
21.09 12:50	1.3828	+0.0043
21.09 11:50	1.3877	+0.0053
21.09 10:50	1.4431	+0.0009
21.09 09:50	1.4018	+0.0209
21.09 08:50	1.3265	-0.002
21.09 07:50	1.3092	-0.0127
21.09 06:50	1.3541	-0.0368
21.09 05:50	1.3946	-0.0006
21.09 04:50	1.3952	-0.0129
21.09 03:50	1.4313	-0.0008
21.09 02:50	1.4625	+0.0007
21.09 01:50	1.4738	+0.0087
21.09 00:50	1.4428	+0.0004
20.09 23:50	1.4146	+0.0462
20.09 22:50	1.3741	-0.0178
20.09 21:50	1.4154	-0.0346
20.09 20:50	1.4622	-0.0245
20.09 19:50	1.6023	+0.0195
20.09 18:50	1.6601	-0.0006
20.09 17:50	1.6804	-0.0021
20.09 16:50	1.7127	-0.004
20.09 15:50	1.8374	-0.0173
20.09 14:50	1.7436	+0.0325
20.09 13:50	1.6669	-0.0062
20.09 12:50	1.6517	-0.009
20.09 11:50	1.6838	-0.0136
20.09 10:50	1.6991	+0.0145
20.09 09:50	1.7386	-0.0705
20.09 08:50	1.8383	+0.0085
20.09 07:50	1.9669	-0.0288
20.09 06:50	1.9866	+0.025
20.09 05:50	1.8257	+0.008
20.09 04:50	1.8707	+0.0056
20.09 03:50	1.9204	-0.0064
20.09 02:50	1.8994	+0.0013
20.09 01:50	1.9484	+0.0001
20.09 00:50	1.9487	-0.0678
19.09 23:50	2.0157	-0.0001
19.09 22:50	2.0869	-0.0129
19.09 21:50	2.1	+0.0006
19.09 20:50	2.1001	+0.0053
19.09 19:50	2.1021	-0.0019
19.09 18:50	2.1101	+0.0003
19.09 17:50	2.1127	+0.004
19.09 16:50	2.1126	+0.0002
19.09 15:50	2.1148	-0.0046
19.09 14:50	2.1152	+0.0022
19.09 13:50	2.1148	+0.0002
19.09 12:50	2.1167	+0.0011
19.09 11:50	2.0981	-0.0376
19.09 10:50	2.1433	+0.0042
19.09 09:50	2.1723	+0.0055
19.09 08:50	2.1539	-0.0005
19.09 07:50	2.1395	+0.0014
19.09 06:50	2.1419	+0.0051
19.09 05:50	2.1369	+0.0008
19.09 04:50	2.1192	+0.0077
19.09 03:50	2.1172	+0.0015
19.09 02:50	2.125	-0.0022
19.09 01:50	2.1369	-0.0022
19.09 00:50	2.1354	+0.0032
18.09 23:50	2.1049	+0.005
18.09 22:50	2.1008	+0.0001
18.09 21:50	2.1016	+0.0071
18.09 20:50	2.0914	+0.0071
18.09 19:50	2.1093	+0.0026
18.09 18:50	2.1563	+0.003
18.09 17:50	2.1375	-0.0084
18.09 16:50	2.1437	+0.0072
18.09 15:50	2.1404	+0.0115
18.09 14:50	2.119	+0.0003
18.09 13:50	2.1295	-0.0043
18.09 12:50	2.164	-0.0105
18.09 11:50	2.2034	-0.0031
18.09 10:50	2.218	+0.0003
18.09 09:50	2.2272	-0.0032
18.09 08:50	2.2368	+0.001
18.09 07:50	2.2274	-0.016
18.09 06:50	2.2545	+0.0025
18.09 05:50	2.2674	-0.0072
18.09 04:50	2.2743	-0.0045
18.09 03:50	2.273	-0.0007
18.09 02:50	2.2686	-0.0006
18.09 01:50	2.2617

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0903

макс: 3.0509

за месяц:

1.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.4736	+0.0223
22.09.2026	1.4513	+0.0733
21.09.2026	1.378	-0.2773
20.09.2026	1.6553	-0.4372
19.09.2026	2.0925	-0.0773
18.09.2026	2.1698	-0.3169
17.09.2026	2.4867	-0.2082
16.09.2026	2.6949	+0.1638
15.09.2026	2.5311	+0.1109
14.09.2026	2.4202	-0.0103
13.09.2026	2.4305	+0.1972
12.09.2026	2.2333	-0.0473
11.09.2026	2.2806	+0.1347
10.09.2026	2.1459	+0.0295
09.09.2026	2.1164	-0.1975
08.09.2026	2.3139	-0.1274
07.09.2026	2.4413	-0.2996
06.09.2026	2.7409	-0.1038
05.09.2026	2.8447	+0.0399
04.09.2026	2.8048	-0.0356
03.09.2026	2.8404	-0.2105
02.09.2026	3.0509	+0.0519
01.09.2026	2.999	-0.0503
31.08.2026	3.0493	+0.002
30.08.2026	3.0473	+0.0564
29.08.2026	2.9909	+0.2043
28.08.2026	2.7866	-0.0584
27.08.2026	2.845	+0.0046
26.08.2026	2.8404

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0903

макс: 3.3748

за квартал:

1.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.4736	+0.0223
22.09.2026	1.4513	+0.0733
21.09.2026	1.378	-0.2773
20.09.2026	1.6553	-0.4372
19.09.2026	2.0925	-0.0773
18.09.2026	2.1698	-0.3169
17.09.2026	2.4867	-0.2082
16.09.2026	2.6949	+0.1638
15.09.2026	2.5311	+0.1109
14.09.2026	2.4202	-0.0103
13.09.2026	2.4305	+0.1972
12.09.2026	2.2333	-0.0473
11.09.2026	2.2806	+0.1347
10.09.2026	2.1459	+0.0295
09.09.2026	2.1164	-0.1975
08.09.2026	2.3139	-0.1274
07.09.2026	2.4413	-0.2996
06.09.2026	2.7409	-0.1038
05.09.2026	2.8447	+0.0399
04.09.2026	2.8048	-0.0356
03.09.2026	2.8404	-0.2105
02.09.2026	3.0509	+0.0519
01.09.2026	2.999	-0.0503
31.08.2026	3.0493	+0.002
30.08.2026	3.0473	+0.0564
29.08.2026	2.9909	+0.2043
28.08.2026	2.7866	-0.0584
27.08.2026	2.845	+0.0046
26.08.2026	2.8404	+0.0468
23.08.2026	2.7936	-0.0008
22.08.2026	2.7944	-0.0606
21.08.2026	2.855	-0.2559
20.08.2026	3.1109	-0.2151
19.08.2026	3.326	-0.0488
18.08.2026	3.3748	+0.0971
17.08.2026	3.2777	-0.0764
16.08.2026	3.3541	+0.097
15.08.2026	3.2571	+0.0281
14.08.2026	3.229	+0.0164
13.08.2026	3.2126	-0.0294
12.08.2026	3.242	-0.0891
11.08.2026	3.3311	+0.245
10.08.2026	3.0861	-0.0587
09.08.2026	3.1448	+0.0862
08.08.2026	3.0586	+0.1064
07.08.2026	2.9522	-0.0057
06.08.2026	2.9579	-0.1653
05.08.2026	3.1232	-0.1159
04.08.2026	3.2391	-0.082
03.08.2026	3.3211	-0.0235
02.08.2026	3.3446	+0.0433
01.08.2026	3.3013	+0.0353
31.07.2026	3.266	+0.2605
30.07.2026	3.0055	+0.2905
29.07.2026	2.715	-0.0609
28.07.2026	2.7759	+0.1493
27.07.2026	2.6266	+0.0047
26.07.2026	2.6219	-0.0365
25.07.2026	2.6584	-0.0753
24.07.2026	2.7337	+0.0421
23.07.2026	2.6916	+0.0153
22.07.2026	2.6763	+0.0642
21.07.2026	2.6121	-0.2385
20.07.2026	2.8506	+0.1557
19.07.2026	2.6949	+0.086
18.07.2026	2.6089	-0.081
17.07.2026	2.6899	+0.3296
16.07.2026	2.3603	+0.0366
15.07.2026	2.3237	+0.0165
14.07.2026	2.3072	+0.0179
13.07.2026	2.2893	+0.1328
12.07.2026	2.1565	+0.0755
11.07.2026	2.081	-0.1225
10.07.2026	2.2035	-0.0801
09.07.2026	2.2836	+0.0961
08.07.2026	2.1875	+0.0222
07.07.2026	2.1653	-0.086
06.07.2026	2.2513	-0.1083
05.07.2026	2.3596	+0.1495
04.07.2026	2.2101	+0.1472
03.07.2026	2.0629	+0.028
02.07.2026	2.0349	+0.0299
01.07.2026	2.005	-0.2861
30.06.2026	2.2911	-0.1219
29.06.2026	2.413	-0.0111
28.06.2026	2.4241	+0.1855
27.06.2026	2.2386	-0.1159
26.06.2026	2.3545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот