Курсы криптовалют к Backpack

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Японская иена » Backpack

Курс Backpack (BP) к японской иене (JPY)

Обновлено: 31.07.2026 12:30:02
Стоимость Backpack (BP) на текущий момент составляет 61.3225 JPY, а общий объем торгов за 24 часа – 752 551 388 JPY. Рыночная капитализация составляет 15 330 612 611 JPY. За последние 24 часа курс Backpack относительно японской иены снизился на -10.62%. Изменение за неделю составило -17.96%.


	=
Калькулятор BP - JPY / Обратный расчет: курс японской иены к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно японской иены, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.0881

макс: 69.4886

за сутки:

61.3225

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 12:30	61.3225	+0.1234
31.07 12:20	61.1991	+0.0126
31.07 12:10	61.1865	-0.0105
31.07 12:00	61.197	-0.1951
31.07 11:50	61.3921	-0.0511
31.07 11:40	61.4432	-0.0246
31.07 11:30	61.4678	-0.1375
31.07 11:20	61.6053	-0.2795
31.07 11:10	61.8848	-0.469
31.07 11:03	62.3538	-0.0024
31.07 11:00	62.3562	-0.0684
31.07 10:50	62.4246	-0.1478
31.07 10:40	62.5724	+0.089
31.07 10:30	62.4834	-0.0705
31.07 10:20	62.5539	+0.1085
31.07 10:10	62.4454	+0.0333
31.07 10:00	62.4121	-0.0127
31.07 09:50	62.4248	-0.0241
31.07 09:40	62.4489	-0.4404
31.07 09:30	62.8893	-0.7319
31.07 09:20	63.6212	-0.1392
31.07 09:10	63.7604	-0.1774
31.07 09:03	63.9378	+0.1016
31.07 09:00	63.8362	+2.1514
31.07 08:50	61.6848	+1.145
31.07 08:40	60.5398	+0.0493
31.07 08:30	60.4905	+0.2289
31.07 08:20	60.2616	+0.1735
31.07 08:10	60.0881	-0.0312
31.07 08:00	60.1193	-0.3136
31.07 07:50	60.4329	-0.1474
31.07 07:40	60.5803	-0.1448
31.07 07:30	60.7251	-0.2172
31.07 07:20	60.9423	+0.2254
31.07 07:10	60.7169	-0.0975
31.07 07:03	60.8144	-0.0013
31.07 07:00	60.8157	+0.0583
31.07 06:50	60.7574	-0.0589
31.07 06:40	60.8163	+0.0018
31.07 06:30	60.8145	-0.0595
31.07 06:20	60.874	+0.0627
31.07 06:10	60.8113	+0.067
31.07 06:00	60.7443	-0.0506
31.07 05:50	60.7949	-0.0273
31.07 05:40	60.8222	+0.1793
31.07 05:30	60.6429	+0.0415
31.07 05:20	60.6014	-1.1283
31.07 05:10	61.7297	-0.0428
31.07 05:03	61.7725	-0.0286
31.07 05:00	61.8011	-0.4624
31.07 04:50	62.2635	-0.0554
31.07 04:45	62.3189	-0.8991
31.07 04:30	63.218	-0.2447
31.07 04:20	63.4627	-0.0706
31.07 04:10	63.5333	+0.125
31.07 04:00	63.4083	+0.3704
31.07 03:50	63.0379	-0.1367
31.07 03:40	63.1746	+0.1646
31.07 03:30	63.01	-0.8366
31.07 03:20	63.8466	-0.4877
31.07 03:10	64.3343	-0.0984
31.07 03:03	64.4327	-0.1008
31.07 03:00	64.5335	-0.1126
31.07 02:50	64.6461	-0.0917
31.07 02:40	64.7378	-0.0845
31.07 02:30	64.8223	-0.055
31.07 02:20	64.8773	-0.0304
31.07 02:10	64.9077	-0.1237
31.07 02:00	65.0314	-0.0562
31.07 01:50	65.0876	+0.2425
31.07 01:40	64.8451	-0.0103
31.07 01:30	64.8554	-0.0697
31.07 01:20	64.9251	+0.0101
31.07 01:10	64.915	+0.0592
31.07 01:03	64.8558	+0.0008
31.07 01:00	64.855	+0.0418
31.07 00:50	64.8132	-0.0695
31.07 00:40	64.8827	-0.7043
31.07 00:30	65.587	-0.0138
31.07 00:20	65.6008	+0.3962
31.07 00:10	65.2046	+0.075
31.07 00:00	65.1296	+0.0923
30.07 23:50	65.0373	+0.0087
30.07 23:40	65.0286	+0.8188
30.07 23:30	64.2098	-0.1981
30.07 23:20	64.4079	-0.0307
30.07 23:10	64.4386	-0.2188
30.07 23:03	64.6574	-0.0601
30.07 23:00	64.7175	-0.9681
30.07 22:50	65.6856	-0.2613
30.07 22:40	65.9469	+0.0055
30.07 22:30	65.9414	+0.7324
30.07 22:20	65.209	+0.8234
30.07 22:10	64.3856	+0.189
30.07 22:00	64.1966	+3.3391
30.07 21:50	60.8575	+0.586
30.07 21:40	60.2715	-0.1447
30.07 21:30	60.4162	-0.3746
30.07 21:20	60.7908	+0.3041
30.07 21:10	60.4867	-2.6838
30.07 21:03	63.1705	-0.3914
30.07 21:00	63.5619	+0.6005
30.07 20:50	62.9614	+0.283
30.07 20:40	62.6784	-0.0763
30.07 20:30	62.7547	-0.3579
30.07 20:20	63.1126	-0.6575
30.07 20:10	63.7701	-2.5477
30.07 20:00	66.3178	-0.0177
30.07 19:50	66.3355	-0.0363
30.07 19:40	66.3718	+0.0148
30.07 19:30	66.357	-0.1157
30.07 19:20	66.4727	-0.0157
30.07 19:10	66.4884	+0.0193
30.07 19:03	66.4691	-
30.07 19:00	66.4691	-0.1062
30.07 18:50	66.5753	+0.0039
30.07 18:40	66.5714	+0.0067
30.07 18:30	66.5647	+0.0908
30.07 18:20	66.4739	-0.0899
30.07 18:10	66.5638	+0.0003
30.07 18:00	66.5635	-1.7075
30.07 17:50	68.271	+0.0014
30.07 17:40	68.2696	+0.0374
30.07 17:30	68.2322	-0.0273
30.07 17:20	68.2595	+0.0721
30.07 17:10	68.1874	+0.0502
30.07 17:03	68.1372	-0.0079
30.07 17:00	68.1451	-0.0946
30.07 16:50	68.2397	+0.0133
30.07 16:40	68.2264	+0.009
30.07 16:30	68.2174	-0.1755
30.07 16:20	68.3929	-0.1115
30.07 16:10	68.5044	-0.2053
30.07 16:00	68.7097	-0.0873
30.07 15:50	68.797	+0.123
30.07 15:40	68.674	+0.4488
30.07 15:30	68.2252	-0.6426
30.07 15:20	68.8678	-0.0262
30.07 15:10	68.894	+0.0217
30.07 15:03	68.8723	+0.0082
30.07 15:00	68.8641	+0.0197
30.07 14:50	68.8444	-0.0299
30.07 14:40	68.8743	-0.5885
30.07 14:30	69.4628	-0.0083
30.07 14:20	69.4711	+0.0726
30.07 14:10	69.3985	-0.0901
30.07 14:00	69.4886	+0.4166
30.07 13:50	69.072	+0.0211
30.07 13:40	69.0509	+0.4704
30.07 13:30	68.5805	+0.1568
30.07 13:20	68.4237	-0.141
30.07 13:10	68.5647	+0.0782
30.07 13:03	68.4865	-0.1207
30.07 13:00	68.6072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.0881

макс: 78.3213

за неделю:

61.3225

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 12:30	61.3225	-0.1951
31.07 11:50	61.3921	-0.0684
31.07 10:50	62.4246	-0.0127
31.07 09:50	62.4248	+2.1514
31.07 08:50	61.6848	-0.3136
31.07 07:50	60.4329	+0.0583
31.07 06:50	60.7574	-0.0506
31.07 05:50	60.7949	-0.4624
31.07 04:50	62.2635	+0.3704
31.07 03:50	63.0379	-0.1126
31.07 02:50	64.6461	-0.0562
31.07 01:50	65.0876	+0.0418
31.07 00:50	64.8132	+0.0923
30.07 23:50	65.0373	-0.9681
30.07 22:50	65.6856	+3.3391
30.07 21:50	60.8575	+0.6005
30.07 20:50	62.9614	-0.0177
30.07 19:50	66.3355	-0.1062
30.07 18:50	66.5753	-1.7075
30.07 17:50	68.271	-0.0946
30.07 16:50	68.2397	-0.0873
30.07 15:50	68.797	+0.0197
30.07 14:50	68.8444	+0.4166
30.07 13:50	69.072	-0.2051
30.07 12:50	68.8123	-0.0039
30.07 11:50	68.8065	+0.6411
30.07 10:50	66.9434	+0.1405
30.07 08:40	66.7271	-0.0437
30.07 07:50	66.8002	-0.2166
30.07 06:50	66.2201	-0.0602
30.07 05:50	65.6928	-1.1584
30.07 04:50	68.9598	-0.008
30.07 03:50	70.023	+0.212
30.07 02:50	69.7996	-0.0718
30.07 01:50	71.0889	-0.0945
30.07 00:50	71.9107	-0.0314
29.07 23:50	72.8533	-0.0716
29.07 22:50	73.2224	-0.213
29.07 21:50	73.876	-0.1069
29.07 20:50	74.2661	+0.0776
29.07 19:50	74.2329	-0.0015
29.07 18:50	74.2288	+0.414
29.07 17:50	73.8925	-0.0595
29.07 16:50	73.9321	-0.0477
29.07 15:50	74.2565	+0.0192
29.07 14:50	73.9288	-0.0131
29.07 13:50	73.8375	+0.0666
29.07 12:50	73.6075	-0.03
29.07 11:50	73.7758	+0.1562
29.07 10:50	73.663	+0.0386
29.07 09:50	73.6517	-0.0504
29.07 08:50	73.6163	-0.0587
29.07 07:50	73.6692	-0.2296
29.07 06:50	74.1531	-0.0698
29.07 05:50	74.8898	+0.0259
29.07 04:50	75.1121	+0.6679
29.07 03:50	73.8367	-0.3931
29.07 02:50	74.6726	+1.4295
29.07 01:50	71.7714	-0.0483
29.07 00:50	71.7859	+0.0723
28.07 23:50	71.7622	-0.0134
28.07 22:50	71.6884	+0.0055
28.07 21:50	71.8949	+0.0916
28.07 20:50	71.7834	+0.0275
28.07 19:50	71.8667	-0.0654
28.07 18:50	71.8862	+0.0499
28.07 17:50	71.7783	-0.0504
28.07 16:50	71.9675	+0.2962
28.07 15:50	71.7731	-0.2084
28.07 14:50	72.2542	+0.1409
28.07 13:50	72.4497	+0.0186
28.07 12:50	72.4457	+0.0496
28.07 11:50	72.3754	+0.1972
28.07 10:50	72.3559	-0.017
28.07 09:50	72.4431	+0.1217
28.07 08:50	72.3517	+0.2581
28.07 07:50	72.1564	+1.4556
28.07 06:50	70.4479	-0.0654
28.07 05:50	70.5761	-0.0342
28.07 04:50	70.5115	-0.0395
28.07 03:50	70.5433	+0.0902
28.07 02:50	72.9518	-0.2206
28.07 01:50	73.2306	+0.0312
28.07 00:50	73.9413	+0.0697
27.07 23:50	73.9531	-0.1276
27.07 22:50	74.1229	+0.0472
27.07 21:50	74.3186	+0.0362
27.07 20:50	75.2874	+0.0962
27.07 19:50	74.9431	-0.3867
27.07 18:50	75.3618	-0.174
27.07 17:50	76.0869	-0.0358
27.07 16:50	77.6511	+0.0252
27.07 15:50	77.6042	-0.0456
27.07 14:50	77.6512	+0.0121
27.07 13:50	77.4485	-0.0351
27.07 12:50	77.6892	-0.062
27.07 11:50	77.5567	-0.0041
27.07 10:50	77.5909	-0.1477
27.07 09:50	77.8227	-0.0335
27.07 08:50	77.892	-0.0215
27.07 07:50	77.8191	+0.0328
27.07 06:50	78.2349	-0.0872
27.07 05:50	78.3213	+0.0162
27.07 04:50	77.3402	-0.0547
27.07 03:50	77.277	+0.0528
27.07 02:50	77.1446	-0.2183
27.07 01:50	77.2606	+0.0026
27.07 00:50	77.3759	+0.0291
26.07 23:50	77.3911	+0.0924
26.07 22:50	77.2788	+0.1417
26.07 21:50	77.2525	+0.0695
26.07 20:50	76.1525	-0.0307
26.07 19:50	76.0307	-0.024
26.07 18:50	76.0957	+0.0466
26.07 17:50	75.9359	-0.0119
26.07 16:50	75.9122	-0.0152
26.07 15:50	75.8403	-0.043
26.07 14:50	75.9318	-0.0753
26.07 13:50	76.1224	-0.0114
26.07 12:50	76.0351	-0.0351
26.07 11:50	76.1184	-0.0066
26.07 10:50	76.0733	-0.0925
26.07 09:50	76.1197	+0.0635
26.07 08:50	76.0828	-0.0119
26.07 07:50	76.1086	+0.0464
26.07 06:50	76.2326	-0.0011
26.07 05:50	75.9399	-0.0529
26.07 04:50	75.9394	+0.1657
26.07 03:50	75.7988	+0.0208
26.07 02:50	75.7882	-0.0694
26.07 01:50	76.1678	-0.0141
26.07 00:50	76.2314	-0.0376
25.07 23:50	76.1205	-0.0013
25.07 22:50	76.1418	-0.0804
25.07 21:50	76.2867	+0.1156
25.07 20:50	76.3586	+0.0444
25.07 19:50	77.0984	+0.0181
25.07 18:50	77.1078	+0.0947
25.07 17:50	76.8216	+0.3837
25.07 16:50	75.9745	+0.0326
25.07 15:50	75.4946	+0.1472
25.07 14:50	75.0359	+0.0272
25.07 13:50	74.963	+0.0652
25.07 12:50	74.6681	-0.1031
25.07 11:50	74.6806	-0.0881
25.07 10:50	74.6418	+0.0217
25.07 09:50	74.4967	+0.0569
25.07 08:50	74.3176	+0.0629
25.07 07:50	74.3812	-0.0308
25.07 06:50	74.3386	+0.0552
25.07 05:50	73.2506	+0.0899
25.07 04:50	72.9678	+0.1192
25.07 03:50	72.9613	+0.0279
25.07 02:50	73.0329	-0.0314
25.07 01:50	73.2418	+0.0874
25.07 00:50	73.172	-0.0641
24.07 23:50	73.2696	+0.0117
24.07 22:50	73.1842	+0.0758
24.07 21:50	73.044	+0.0258
24.07 20:50	73.1454	-0.1395
24.07 19:50	73.7318	+0.1312
24.07 18:50	73.6699	+0.0247
24.07 17:50	73.9622	+0.0265
24.07 16:50	74.1876	-0.1196
24.07 15:50	74.3846	-0.0076
24.07 14:50	74.3142	-0.2978
24.07 13:50	74.7444

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 60.0881

макс: 100.16

за месяц:

61.3225

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	65.6962	-7.9073
29.07.2026	73.6035	+1.4972
28.07.2026	72.1063	-4.0744
27.07.2026	76.1807	-0.2165
26.07.2026	76.3972	+1.0553
25.07.2026	75.3419	+2.0692
24.07.2026	73.2727	-1.2733
23.07.2026	74.546	-0.4048
22.07.2026	74.9508	-1.8594
21.07.2026	76.8102	+6.4045
20.07.2026	70.4057	-4.1785
19.07.2026	74.5842	-2.4778
18.07.2026	77.062	+2.2595
17.07.2026	74.8025	-10.3083
16.07.2026	85.1108	-1.2994
15.07.2026	86.4102	-0.5301
14.07.2026	86.9403	-0.3674
13.07.2026	87.3077	-5.4238
12.07.2026	92.7315	-3.4216
11.07.2026	96.1531	+5.2601
10.07.2026	90.893	+2.7902
09.07.2026	88.1028	-3.7622
08.07.2026	91.865	-0.885
07.07.2026	92.75	+3.4387
06.07.2026	89.3113	+4.1187
05.07.2026	85.1926	-5.7437
04.07.2026	90.9363	-6.3718
03.07.2026	97.3081	-1.2416
02.07.2026	98.5497	-1.6103
01.07.2026	100.16	+12.3814
30.06.2026	87.7786

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 19.2476

макс: 113.56

за квартал:

61.3225

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	65.6962	-7.9073
29.07.2026	73.6035	+1.4972
28.07.2026	72.1063	-4.0744
27.07.2026	76.1807	-0.2165
26.07.2026	76.3972	+1.0553
25.07.2026	75.3419	+2.0692
24.07.2026	73.2727	-1.2733
23.07.2026	74.546	-0.4048
22.07.2026	74.9508	-1.8594
21.07.2026	76.8102	+6.4045
20.07.2026	70.4057	-4.1785
19.07.2026	74.5842	-2.4778
18.07.2026	77.062	+2.2595
17.07.2026	74.8025	-10.3083
16.07.2026	85.1108	-1.2994
15.07.2026	86.4102	-0.5301
14.07.2026	86.9403	-0.3674
13.07.2026	87.3077	-5.4238
12.07.2026	92.7315	-3.4216
11.07.2026	96.1531	+5.2601
10.07.2026	90.893	+2.7902
09.07.2026	88.1028	-3.7622
08.07.2026	91.865	-0.885
07.07.2026	92.75	+3.4387
06.07.2026	89.3113	+4.1187
05.07.2026	85.1926	-5.7437
04.07.2026	90.9363	-6.3718
03.07.2026	97.3081	-1.2416
02.07.2026	98.5497	-1.6103
01.07.2026	100.16	+12.3814
30.06.2026	87.7786	+4.7487
29.06.2026	83.0299	+0.6003
28.06.2026	82.4296	-6.8311
27.06.2026	89.2607	+4.352
26.06.2026	84.9087	-6.1849
25.06.2026	91.0936	-5.279
24.06.2026	96.3726	+0.0703
23.06.2026	96.3023	-9.8477
22.06.2026	106.15	-7.41
21.06.2026	113.56	+11.76
20.06.2026	101.8	+5.8942
19.06.2026	95.9058	+5.4577
18.06.2026	90.4481	+11.1656
17.06.2026	79.2825	+11.616
16.06.2026	67.6665	-2.3905
15.06.2026	70.057	+4.5229
14.06.2026	65.5341	+14.5115
13.06.2026	51.0226	+6.8274
12.06.2026	44.1952	+3.6298
11.06.2026	40.5654	+1.7858
10.06.2026	38.7796	-1.9941
09.06.2026	40.7737	-1.348
08.06.2026	42.1217	+0.3498
07.06.2026	41.7719	+6.0573
06.06.2026	35.7146	-1.0995
05.06.2026	36.8141	-5.6296
04.06.2026	42.4437	+0.5937
03.06.2026	41.85	+15.7185
02.06.2026	26.1315	+1.4632
01.06.2026	24.6683	-1.3188
31.05.2026	25.9871	+1.7898
30.05.2026	24.1973	+2.5549
29.05.2026	21.6424	+1.472
28.05.2026	20.1704	+0.5676
27.05.2026	19.6028	+0.1708
26.05.2026	19.432	+0.1844
25.05.2026	19.2476	-1.1549
24.05.2026	20.4025	-0.4456
23.05.2026	20.8481	-0.3119
22.05.2026	21.16	-0.284
21.05.2026	21.444	+0.3005
20.05.2026	21.1435	-0.6099
19.05.2026	21.7534	-0.2687
18.05.2026	22.0221	-0.4612
17.05.2026	22.4833	-0.3397
16.05.2026	22.823	-0.1741
15.05.2026	22.9971	-0.6756
14.05.2026	23.6727	+0.3176
13.05.2026	23.3551	-0.5184
12.05.2026	23.8735	-0.0025
11.05.2026	23.876	+0.384
10.05.2026	23.492	+0.0804
09.05.2026	23.4116	+0.6103
08.05.2026	22.8013	-0.0006
07.05.2026	22.8019	-0.243
06.05.2026	23.0449	-0.6342
05.05.2026	23.6791	-0.4632
04.05.2026	24.1423	-0.7792
03.05.2026	24.9215	+1.3701
02.05.2026	23.5514	+0.7609
01.05.2026	22.7905

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот