Курсы криптовалют к Backpack

Bitcoin 62924.69
Эфириум 1865.28
Tether USDt 0.99888
BNB 589.25
USDC 0.9997
XRP 1.0643
Solana 72.9727
TRON 0.3265
Hyperliquid 52.5386
Dogecoin 0.07007
UNUS SED LEO 9.7601
Decimal 0.73401
Zcash 460.75
Monero 362.32
Cardano 0.16957
Chainlink 8.2134
Stellar 0.1725
Canton 0.11709
Dai 1
Bitcoin Cash 210.47

Все криптовалюты » Японская иена » Backpack

Курс японской иены (JPY) к Backpack (BP)

Обновлено: 01.08.2026 05:10:01


	=
Калькулятор JPY - BP / Обратный расчет: курс Backpack к японской иене

Графики

Динамика изменения курса японской иены относительно backpack, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01564

макс: 0.01727

за сутки:

0.01703

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 05:10	0.01703	-3.0E-5
01.08 05:03	0.01706	+1.0E-5
01.08 05:00	0.01705	-1.0E-5
01.08 04:50	0.01706	-
01.08 04:40	0.01706	+2.0E-5
01.08 04:30	0.01704	-
01.08 04:20	0.01704	+1.0E-5
01.08 04:10	0.01703	-0.00016
01.08 04:00	0.01719	+2.0E-5
01.08 03:50	0.01717	-2.0E-5
01.08 03:40	0.01719	-1.0E-5
01.08 03:30	0.0172	+2.0E-5
01.08 03:20	0.01718	-8.0E-5
01.08 03:10	0.01726	-1.0E-5
01.08 03:03	0.01727	-
01.08 02:50	0.01727	-
01.08 02:40	0.01727	+1.0E-5
01.08 02:30	0.01726	+2.0E-5
01.08 02:20	0.01724	+2.0E-5
01.08 02:10	0.01722	+9.0E-5
01.08 02:00	0.01713	+6.0E-5
01.08 01:50	0.01707	+7.0E-5
01.08 01:40	0.017	+1.0E-5
01.08 01:30	0.01699	+4.0E-5
01.08 01:20	0.01695	-6.0E-5
01.08 01:10	0.01701	-1.0E-5
01.08 01:03	0.01702	-3.0E-5
01.08 01:00	0.01705	-
01.08 00:50	0.01705	-1.0E-5
01.08 00:40	0.01706	+2.0E-5
01.08 00:30	0.01704	-2.0E-5
01.08 00:20	0.01706	-7.0E-5
01.08 00:10	0.01713	-
01.08 00:00	0.01713	+0.00013
31.07 23:50	0.017	+1.0E-5
31.07 23:40	0.01699	-
31.07 23:30	0.01699	+1.0E-5
31.07 23:20	0.01698	-
31.07 23:10	0.01698	-
31.07 23:03	0.01698	+1.0E-5
31.07 23:00	0.01697	+1.0E-5
31.07 22:50	0.01696	+4.0E-5
31.07 22:40	0.01692	+1.0E-5
31.07 22:30	0.01691	-1.0E-5
31.07 22:20	0.01692	+2.0E-5
31.07 22:10	0.0169	-1.0E-5
31.07 22:00	0.01691	+6.0E-5
31.07 21:50	0.01685	-
31.07 21:40	0.01685	-
31.07 21:30	0.01685	+2.0E-5
31.07 21:20	0.01683	+1.0E-5
31.07 21:10	0.01682	-1.0E-5
31.07 21:03	0.01683	-
31.07 21:00	0.01683	+4.0E-5
31.07 20:50	0.01679	-5.0E-5
31.07 20:40	0.01684	-5.0E-5
31.07 20:30	0.01689	+1.0E-5
31.07 20:20	0.01688	+2.0E-5
31.07 20:10	0.01686	-1.0E-5
31.07 20:00	0.01687	+5.0E-5
31.07 19:50	0.01682	-3.0E-5
31.07 19:40	0.01685	-1.0E-5
31.07 19:30	0.01686	-1.0E-5
31.07 19:20	0.01687	-1.0E-5
31.07 19:10	0.01688	-
31.07 19:03	0.01688	-1.0E-5
31.07 19:00	0.01689	+3.0E-5
31.07 18:50	0.01686	-2.0E-5
31.07 18:40	0.01688	+1.0E-5
31.07 18:30	0.01687	-2.0E-5
31.07 18:20	0.01689	+1.0E-5
31.07 18:10	0.01688	+1.0E-5
31.07 18:00	0.01687	-
31.07 17:50	0.01687	-
31.07 17:40	0.01687	+0.00012
31.07 17:30	0.01675	+0.0001
31.07 17:20	0.01665	+2.0E-5
31.07 17:10	0.01663	-
31.07 17:03	0.01663	+4.0E-5
31.07 17:00	0.01659	+5.0E-5
31.07 16:50	0.01654	-5.0E-5
31.07 16:40	0.01659	+2.0E-5
31.07 16:30	0.01657	-1.0E-5
31.07 16:20	0.01658	-3.0E-5
31.07 16:10	0.01661	-0.00011
31.07 16:00	0.01672	-0.00012
31.07 15:50	0.01684	+6.0E-5
31.07 15:40	0.01678	-4.0E-5
31.07 15:30	0.01682	-
31.07 15:28	0.01682	-
31.07 15:28	0.01682	+4.0E-5
31.07 15:10	0.01678	-
31.07 15:04	0.01678	+1.0E-5
31.07 15:00	0.01677	-2.0E-5
31.07 14:50	0.01679	-2.0E-5
31.07 14:40	0.01681	+0.00014
31.07 14:30	0.01667	-
31.07 14:20	0.01667	-
31.07 14:10	0.01667	+2.0E-5
31.07 14:00	0.01665	-1.0E-5
31.07 13:50	0.01666	+0.0001
31.07 13:40	0.01656	+2.0E-5
31.07 13:30	0.01654	+1.0E-5
31.07 13:20	0.01653	-
31.07 13:10	0.01653	-
31.07 13:03	0.01653	+1.0E-5
31.07 13:00	0.01652	+3.0E-5
31.07 12:50	0.01649	+0.00011
31.07 12:40	0.01638	+7.0E-5
31.07 12:30	0.01631	-3.0E-5
31.07 12:20	0.01634	-
31.07 12:10	0.01634	-
31.07 12:00	0.01634	+5.0E-5
31.07 11:50	0.01629	+1.0E-5
31.07 11:40	0.01628	+1.0E-5
31.07 11:30	0.01627	+4.0E-5
31.07 11:20	0.01623	+7.0E-5
31.07 11:10	0.01616	+0.00012
31.07 11:03	0.01604	-
31.07 11:00	0.01604	+2.0E-5
31.07 10:50	0.01602	+4.0E-5
31.07 10:40	0.01598	-2.0E-5
31.07 10:30	0.016	+1.0E-5
31.07 10:20	0.01599	-2.0E-5
31.07 10:10	0.01601	-1.0E-5
31.07 10:00	0.01602	-
31.07 09:50	0.01602	+1.0E-5
31.07 09:40	0.01601	+0.00011
31.07 09:30	0.0159	+0.00018
31.07 09:20	0.01572	+4.0E-5
31.07 09:10	0.01568	+4.0E-5
31.07 09:03	0.01564	-3.0E-5
31.07 09:00	0.01567	-0.00054
31.07 08:50	0.01621	-0.00031
31.07 08:40	0.01652	-1.0E-5
31.07 08:30	0.01653	-6.0E-5
31.07 08:20	0.01659	-5.0E-5
31.07 08:10	0.01664	+1.0E-5
31.07 08:00	0.01663	+8.0E-5
31.07 07:50	0.01655	+4.0E-5
31.07 07:40	0.01651	+4.0E-5
31.07 07:30	0.01647	+6.0E-5
31.07 07:20	0.01641	-6.0E-5
31.07 07:10	0.01647	+3.0E-5
31.07 07:03	0.01644	-
31.07 07:00	0.01644	-2.0E-5
31.07 06:50	0.01646	+2.0E-5
31.07 06:40	0.01644	-
31.07 06:30	0.01644	+1.0E-5
31.07 06:20	0.01643	-1.0E-5
31.07 06:10	0.01644	-2.0E-5
31.07 06:00	0.01646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01277

макс: 0.01727

за неделю:

0.01703

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 05:10	0.01703	-1.0E-5
01.08 04:50	0.01706	+2.0E-5
01.08 03:50	0.01717	-
01.08 02:50	0.01727	+6.0E-5
01.08 01:50	0.01707	-
01.08 00:50	0.01705	+0.00013
31.07 23:50	0.017	+1.0E-5
31.07 22:50	0.01696	+6.0E-5
31.07 21:50	0.01685	+4.0E-5
31.07 20:50	0.01679	+5.0E-5
31.07 19:50	0.01682	+3.0E-5
31.07 18:50	0.01686	-
31.07 17:50	0.01687	+5.0E-5
31.07 16:50	0.01654	-0.00012
31.07 15:50	0.01684	-2.0E-5
31.07 14:50	0.01679	-1.0E-5
31.07 13:50	0.01666	+3.0E-5
31.07 12:50	0.01649	+5.0E-5
31.07 11:50	0.01629	+2.0E-5
31.07 10:50	0.01602	-
31.07 09:50	0.01602	-0.00054
31.07 08:50	0.01621	+8.0E-5
31.07 07:50	0.01655	-2.0E-5
31.07 06:50	0.01646	+1.0E-5
31.07 05:50	0.01645	+0.00012
31.07 04:50	0.01606	-9.0E-5
31.07 03:50	0.01586	+3.0E-5
31.07 02:50	0.01547	+2.0E-5
31.07 01:50	0.01536	-1.0E-5
31.07 00:50	0.01543	-3.0E-5
30.07 23:50	0.01538	+0.00023
30.07 22:50	0.01522	-0.00085
30.07 21:50	0.01643	-0.00015
30.07 20:50	0.01588	+1.0E-5
30.07 19:50	0.01507	+2.0E-5
30.07 18:50	0.01502	+0.00037
30.07 17:50	0.01465	+2.0E-5
30.07 16:50	0.01465	+1.0E-5
30.07 15:50	0.01454	-1.0E-5
30.07 14:50	0.01453	-9.0E-5
30.07 13:50	0.01448	+5.0E-5
30.07 12:50	0.01453	-
30.07 11:50	0.01453	-0.00014
30.07 10:50	0.01494	-4.0E-5
30.07 08:40	0.01499	+1.0E-5
30.07 07:50	0.01497	+5.0E-5
30.07 06:50	0.0151	+2.0E-5
30.07 05:50	0.01522	+0.00025
30.07 04:50	0.0145	-
30.07 03:50	0.01428	-5.0E-5
30.07 02:50	0.01433	+1.0E-5
30.07 01:50	0.01407	+1.0E-5
30.07 00:50	0.01391	-
29.07 23:50	0.01373	+1.0E-5
29.07 22:50	0.01366	+4.0E-5
29.07 21:50	0.01354	+1.0E-5
29.07 20:50	0.01347	-1.0E-5
29.07 19:50	0.01347	-
29.07 18:50	0.01347	-7.0E-5
29.07 17:50	0.01353	+1.0E-5
29.07 16:50	0.01353	+1.0E-5
29.07 15:50	0.01347	-1.0E-5
29.07 14:50	0.01353	+1.0E-5
29.07 13:50	0.01354	-2.0E-5
29.07 12:50	0.01359	+1.0E-5
29.07 11:50	0.01355	-3.0E-5
29.07 10:50	0.01358	-1.0E-5
29.07 09:50	0.01358	+1.0E-5
29.07 08:50	0.01358	+2.0E-5
29.07 07:50	0.01357	+4.0E-5
29.07 06:50	0.01349	+2.0E-5
29.07 05:50	0.01335	-
29.07 04:50	0.01331	-0.00012
29.07 03:50	0.01354	+7.0E-5
29.07 02:50	0.01339	-0.00027
29.07 01:50	0.01393	+1.0E-5
29.07 00:50	0.01393	-1.0E-5
28.07 23:50	0.01393	-
28.07 22:50	0.01395	-
28.07 21:50	0.01391	-2.0E-5
28.07 20:50	0.01393	-
28.07 19:50	0.01391	+1.0E-5
28.07 18:50	0.01391	-1.0E-5
28.07 17:50	0.01393	-
28.07 16:50	0.0139	-5.0E-5
28.07 15:50	0.01393	+4.0E-5
28.07 14:50	0.01384	-2.0E-5
28.07 13:50	0.0138	-
28.07 12:50	0.0138	-1.0E-5
28.07 11:50	0.01382	-4.0E-5
28.07 10:50	0.01382	+1.0E-5
28.07 09:50	0.0138	-2.0E-5
28.07 08:50	0.01382	-5.0E-5
28.07 07:50	0.01386	-0.00028
28.07 06:50	0.01419	+1.0E-5
28.07 05:50	0.01417	+1.0E-5
28.07 04:50	0.01418	-
28.07 03:50	0.01418	-2.0E-5
28.07 02:50	0.01371	+4.0E-5
28.07 01:50	0.01366	-
28.07 00:50	0.01352	-1.0E-5
27.07 23:50	0.01352	+2.0E-5
27.07 22:50	0.01349	-1.0E-5
27.07 21:50	0.01346	-
27.07 20:50	0.01328	-1.0E-5
27.07 19:50	0.01334	+7.0E-5
27.07 18:50	0.01327	+3.0E-5
27.07 17:50	0.01314	-
27.07 16:50	0.01288	-1.0E-5
27.07 15:50	0.01289	+1.0E-5
27.07 14:50	0.01288	-
27.07 13:50	0.01291	+1.0E-5
27.07 12:50	0.01287	+1.0E-5
27.07 11:50	0.01289	-
27.07 10:50	0.01289	+2.0E-5
27.07 09:50	0.01285	-
27.07 08:50	0.01284	-
27.07 07:50	0.01285	-
27.07 06:50	0.01278	+1.0E-5
27.07 05:50	0.01277	-
27.07 04:50	0.01293	+1.0E-5
27.07 03:50	0.01294	-1.0E-5
27.07 02:50	0.01296	+4.0E-5
27.07 01:50	0.01294	-
27.07 00:50	0.01292	-
26.07 23:50	0.01292	-2.0E-5
26.07 22:50	0.01294	-2.0E-5
26.07 21:50	0.01294	-1.0E-5
26.07 20:50	0.01313	+1.0E-5
26.07 19:50	0.01315	+1.0E-5
26.07 18:50	0.01314	-1.0E-5
26.07 17:50	0.01317	+1.0E-5
26.07 16:50	0.01317	-
26.07 15:50	0.01319	+1.0E-5
26.07 14:50	0.01317	+1.0E-5
26.07 13:50	0.01314	-
26.07 12:50	0.01315	-
26.07 11:50	0.01314	-
26.07 10:50	0.01315	+1.0E-5
26.07 09:50	0.01314	-1.0E-5
26.07 08:50	0.01314	-
26.07 07:50	0.01314	-1.0E-5
26.07 06:50	0.01312	-
26.07 05:50	0.01317	+1.0E-5
26.07 04:50	0.01317	-3.0E-5
26.07 03:50	0.01319	-
26.07 02:50	0.01319	+1.0E-5
26.07 01:50	0.01313	-
26.07 00:50	0.01312	-
25.07 23:50	0.01314	-
25.07 22:50	0.01313	+1.0E-5
25.07 21:50	0.01311	-2.0E-5
25.07 20:50	0.0131	-1.0E-5
25.07 19:50	0.01297	-
25.07 18:50	0.01297	-2.0E-5
25.07 17:50	0.01302	-6.0E-5
25.07 16:50	0.01316	-1.0E-5
25.07 15:50	0.01325	-3.0E-5
25.07 14:50	0.01333	-
25.07 13:50	0.01334	-1.0E-5
25.07 12:50	0.01339	+2.0E-5
25.07 11:50	0.01339	+1.0E-5
25.07 10:50	0.0134	-
25.07 09:50	0.01342	-1.0E-5
25.07 08:50	0.01346	-1.0E-5
25.07 07:50	0.01344	+1.0E-5
25.07 06:50	0.01345	-1.0E-5
25.07 05:50	0.01365

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.009984

макс: 0.01727

за месяц:

0.01703

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	0.01659	+0.00137
30.07.2026	0.01522	+0.00163
29.07.2026	0.01359	-0.00028
28.07.2026	0.01387	+0.00074
27.07.2026	0.01313	+4.0E-5
26.07.2026	0.01309	-0.00018
25.07.2026	0.01327	-0.00038
24.07.2026	0.01365	+0.00024
23.07.2026	0.01341	+7.0E-5
22.07.2026	0.01334	+0.00032
21.07.2026	0.01302	-0.00118
20.07.2026	0.0142	+0.00079
19.07.2026	0.01341	+0.00043
18.07.2026	0.01298	-0.00039
17.07.2026	0.01337	+0.00162
16.07.2026	0.01175	+0.00018
15.07.2026	0.01157	+7.0E-5
14.07.2026	0.0115	+5.0E-5
13.07.2026	0.01145	+0.00067
12.07.2026	0.01078	+0.00038
11.07.2026	0.0104	-0.0006
10.07.2026	0.011	-0.00035
09.07.2026	0.01135	+0.00046
08.07.2026	0.01089	+0.00011
07.07.2026	0.01078	-0.00042
06.07.2026	0.0112	-0.00054
05.07.2026	0.01174	+0.00074
04.07.2026	0.011	+0.00072
03.07.2026	0.01028	+0.00013
02.07.2026	0.01015	+0.000166
01.07.2026	0.009984

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.008806

макс: 0.05195

за квартал:

0.01703

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	0.01659	+0.00137
30.07.2026	0.01522	+0.00163
29.07.2026	0.01359	-0.00028
28.07.2026	0.01387	+0.00074
27.07.2026	0.01313	+4.0E-5
26.07.2026	0.01309	-0.00018
25.07.2026	0.01327	-0.00038
24.07.2026	0.01365	+0.00024
23.07.2026	0.01341	+7.0E-5
22.07.2026	0.01334	+0.00032
21.07.2026	0.01302	-0.00118
20.07.2026	0.0142	+0.00079
19.07.2026	0.01341	+0.00043
18.07.2026	0.01298	-0.00039
17.07.2026	0.01337	+0.00162
16.07.2026	0.01175	+0.00018
15.07.2026	0.01157	+7.0E-5
14.07.2026	0.0115	+5.0E-5
13.07.2026	0.01145	+0.00067
12.07.2026	0.01078	+0.00038
11.07.2026	0.0104	-0.0006
10.07.2026	0.011	-0.00035
09.07.2026	0.01135	+0.00046
08.07.2026	0.01089	+0.00011
07.07.2026	0.01078	-0.00042
06.07.2026	0.0112	-0.00054
05.07.2026	0.01174	+0.00074
04.07.2026	0.011	+0.00072
03.07.2026	0.01028	+0.00013
02.07.2026	0.01015	+0.000166
01.07.2026	0.009984	-0.001406
30.06.2026	0.01139	-0.00065
29.06.2026	0.01204	-9.0E-5
28.06.2026	0.01213	+0.00093
27.06.2026	0.0112	-0.00058
26.06.2026	0.01178	+0.0008
25.06.2026	0.01098	+0.0006
24.06.2026	0.01038	-
23.06.2026	0.01038	+0.00096
22.06.2026	0.00942	+0.000614
21.06.2026	0.008806	-0.001017
20.06.2026	0.009823	-0.000607
19.06.2026	0.01043	-0.00063
18.06.2026	0.01106	-0.00155
17.06.2026	0.01261	-0.00217
16.06.2026	0.01478	+0.00051
15.06.2026	0.01427	-0.00099
14.06.2026	0.01526	-0.00434
13.06.2026	0.0196	-0.00303
12.06.2026	0.02263	-0.00202
11.06.2026	0.02465	-0.00114
10.06.2026	0.02579	+0.00126
09.06.2026	0.02453	+0.00079
08.06.2026	0.02374	-0.0002
07.06.2026	0.02394	-0.00406
06.06.2026	0.028	+0.00084
05.06.2026	0.02716	+0.0036
04.06.2026	0.02356	-0.00033
03.06.2026	0.02389	-0.01438
02.06.2026	0.03827	-0.00227
01.06.2026	0.04054	+0.00206
31.05.2026	0.03848	-0.00285
30.05.2026	0.04133	-0.00488
29.05.2026	0.04621	-0.00337
28.05.2026	0.04958	-0.00143
27.05.2026	0.05101	-0.00045
26.05.2026	0.05146	-0.00049
25.05.2026	0.05195	+0.00294
24.05.2026	0.04901	+0.00104
23.05.2026	0.04797	+0.00071
22.05.2026	0.04726	+0.00063
21.05.2026	0.04663	-0.00067
20.05.2026	0.0473	+0.00133
19.05.2026	0.04597	+0.00056
18.05.2026	0.04541	+0.00093
17.05.2026	0.04448	+0.00066
16.05.2026	0.04382	+0.00034
15.05.2026	0.04348	+0.00124
14.05.2026	0.04224	-0.00058
13.05.2026	0.04282	+0.00093
12.05.2026	0.04189	+1.0E-5
11.05.2026	0.04188	-0.00069
10.05.2026	0.04257	-0.00014
09.05.2026	0.04271	-0.00115
08.05.2026	0.04386	-
07.05.2026	0.04386	+0.00047
06.05.2026	0.04339	+0.00116
05.05.2026	0.04223	+0.00081
04.05.2026	0.04142	+0.00129
03.05.2026	0.04013	-0.00233
02.05.2026	0.04246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот