Курсы криптовалют к Band Protocol

Tether 0.99995
Binance Coin 602.12
Lido Staked ETH 3125.39
Avalanche 35.0662
TRON 0.11871
Wrapped TRON 0.11845
Wrapped Bitcoin 64174.34
Polkadot 6.8586
Bitcoin Cash 480.45
ChainLink 14.5295
NEAR Protocol 7.1366
Matic Network 0.70827
Лайткоин 87.2342
Internet Computer (IOU) 13.395
Dai 1.0001
First Digital USD 1.0006
Wrapped HBAR 0.11283
Hedera Hashgraph 0.11257
Ethereum Classic 26.7338
Blockstack 2.662

Все криптовалюты » Болгарский лев » Band Protocol »

Курс Band Protocol к болгарскому леву

Обновлено: 26.04.2024 16:03:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.7798 BGN, а общий объем торгов за 24 часа – 9 211 264 BGN. Рыночная капитализация составляет 393 217 466 BGN. За последние 24 часа курс Band Protocol относительно болгарского лева вырос на +0.45%. Изменение за неделю составило -0.26%.


	=
Калькулятор BAND - BGN / Обратный расчет: курс болгарского лева к Band Protocol

Покупать BAND?Продавать BAND?

50%

Графики

Динамика изменения курса band protocol относительно болгарского лева, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7572

макс: 2.8804

за сутки:

2.7798

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
26.04 16:03	2.7798	+0.0029
26.04 16:00	2.7769	-0.0133
26.04 15:50	2.7902	-0.0069
26.04 15:40	2.7971	+0.0092
26.04 15:30	2.7879	-
26.04 15:20	2.7879	-0.003
26.04 15:10	2.7909	+0.0092
26.04 15:00	2.7817	-0.0001
26.04 14:50	2.7818	-0.001
26.04 14:40	2.7828	+0.0022
26.04 14:30	2.7806	+0.0074
26.04 14:20	2.7732	+0.0034
26.04 14:10	2.7698	+0.0053
26.04 14:03	2.7645	+0.0002
26.04 14:00	2.7643	-0.0006
26.04 13:50	2.7649	-0.0045
26.04 13:40	2.7694	-0.0071
26.04 13:30	2.7765	-0.0063
26.04 13:20	2.7828	-0.008
26.04 13:10	2.7908	+0.0072
26.04 13:00	2.7836	+0.0041
26.04 12:50	2.7795	-0.0091
26.04 12:40	2.7886	+0.0036
26.04 12:30	2.785	-0.0029
26.04 12:20	2.7879	+0.0034
26.04 12:10	2.7845	-0.001
26.04 12:03	2.7855	+0.0008
26.04 12:00	2.7847	-0.0075
26.04 11:50	2.7922	+0.0005
26.04 11:40	2.7917	-0.007
26.04 11:30	2.7987	-0.0075
26.04 11:20	2.8062	+0.0109
26.04 11:10	2.7953	+0.0125
26.04 11:00	2.7828	-0.0074
26.04 10:50	2.7902	+0.0054
26.04 10:40	2.7848	-0.0088
26.04 10:30	2.7936	+0.01
26.04 10:20	2.7836	-0.0084
26.04 10:10	2.792	+0.0004
26.04 10:03	2.7916	-0.001
26.04 10:00	2.7926	-0.0014
26.04 09:50	2.794	-0.0104
26.04 09:40	2.8044	-0.0022
26.04 09:30	2.8066	-0.0053
26.04 09:20	2.8119	-0.0078
26.04 09:10	2.8197	+0.0034
26.04 09:00	2.8163	+0.0081
26.04 08:50	2.8082	-0.0026
26.04 08:40	2.8108	+0.0104
26.04 08:30	2.8004	+0.0007
26.04 08:20	2.7997	+0.0073
26.04 08:10	2.7924	+0.0008
26.04 08:03	2.7916	-0.0056
26.04 08:00	2.7972	+0.0008
26.04 07:50	2.7964	+0.0102
26.04 07:40	2.7862	+0.0028
26.04 07:30	2.7834	+0.0059
26.04 07:20	2.7775	-0.0121
26.04 07:10	2.7896	+0.0054
26.04 07:00	2.7842	-0.0047
26.04 06:50	2.7889	-0.0089
26.04 06:40	2.7978	-0.0098
26.04 06:30	2.8076	-0.0094
26.04 06:20	2.817	+0.0155
26.04 06:10	2.8015	-0.0093
26.04 06:03	2.8108	-0.0038
26.04 06:00	2.8146	+0.0075
26.04 05:50	2.8071	-0.0007
26.04 05:40	2.8078	-0.008
26.04 05:30	2.8158	-0.0039
26.04 05:20	2.8197	+0.0226
26.04 05:10	2.7971	-0.0023
26.04 05:00	2.7994	+0.0044
26.04 04:50	2.795	+0.0338
26.04 04:40	2.7612	+0.004
26.04 04:30	2.7572	-0.0095
26.04 04:20	2.7667	+0.0011
26.04 04:10	2.7656	-0.0211
26.04 04:03	2.7867	+0.0001
26.04 04:00	2.7866	+0.0131
26.04 03:50	2.7735	-0.0243
26.04 03:40	2.7978	+0.0024
26.04 03:30	2.7954	-0.0141
26.04 03:20	2.8095	-0.0115
26.04 03:10	2.821	+0.0046
26.04 03:00	2.8164	-0.0058
26.04 02:50	2.8222	-0.0002
26.04 02:40	2.8224	-0.0009
26.04 02:30	2.8233	-0.0025
26.04 02:20	2.8258	-0.0111
26.04 02:10	2.8369	+0.0033
26.04 02:03	2.8336	-0.0003
26.04 02:00	2.8339	-0.0059
26.04 01:50	2.8398	-0.0054
26.04 01:40	2.8452	-0.0018
26.04 01:30	2.847	+0.0004
26.04 01:20	2.8466	-0.0009
26.04 01:10	2.8475	-0.0099
26.04 01:00	2.8574	-0.0101
26.04 00:50	2.8675	-0.0073
26.04 00:40	2.8748	+0.001
26.04 00:30	2.8738	-0.0066
26.04 00:20	2.8804	+0.0042
26.04 00:10	2.8762	-0.0027
26.04 00:03	2.8789	-0.0015
26.04 00:00	2.8804	+0.0037
25.04 23:50	2.8767	-0.0018
25.04 23:40	2.8785	+0.0106
25.04 23:30	2.8679	+0.0146
25.04 23:20	2.8533	-0.0197
25.04 23:10	2.873	+0.0194
25.04 23:00	2.8536	+0.0071
25.04 22:50	2.8465	-0.0007
25.04 22:40	2.8472	-
25.04 22:30	2.8472	-0.0027
25.04 22:20	2.8499	-0.0029
25.04 22:10	2.8528	+0.0034
25.04 22:03	2.8494	+0.0032
25.04 22:00	2.8462	+0.007
25.04 21:50	2.8392	+0.0121
25.04 21:40	2.8271	-0.0076
25.04 21:30	2.8347	-0.0005
25.04 21:20	2.8352	+0.0138
25.04 21:10	2.8214	+0.0021
25.04 21:00	2.8193	+0.0097
25.04 20:50	2.8096	+0.0041
25.04 20:40	2.8055	-0.001
25.04 20:30	2.8065	-0.0062
25.04 20:20	2.8127	-0.0085
25.04 20:10	2.8212	+0.0191
25.04 20:03	2.8021	+0.0014
25.04 20:00	2.8007	+0.0072
25.04 19:50	2.7935	+0.0027
25.04 19:40	2.7908	-0.0087
25.04 19:30	2.7995	+0.01
25.04 19:20	2.7895	-0.0148
25.04 19:10	2.8043	+0.0003
25.04 19:00	2.804	+0.0038
25.04 18:50	2.8002	+0.013
25.04 18:40	2.7872	+0.0117
25.04 18:30	2.7755	+0.0044
25.04 18:20	2.7711	+0.0058
25.04 18:10	2.7653	-0.0021
25.04 18:03	2.7674	+0.0058
25.04 18:00	2.7616	-0.0158
25.04 17:50	2.7774	-0.0097
25.04 17:40	2.7871	-0.0116
25.04 17:30	2.7987	+0.0057
25.04 17:20	2.793	+0.0138
25.04 17:10	2.7792	+0.0118
25.04 17:00	2.7674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7082

макс: 3.1008

за неделю:

2.7798

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
26.04 16:03	2.7798	-0.0133
26.04 15:50	2.7902	-0.0001
26.04 14:50	2.7818	-0.0006
26.04 13:50	2.7649	+0.0041
26.04 12:50	2.7795	-0.0075
26.04 11:50	2.7922	-0.0074
26.04 10:50	2.7902	-0.0014
26.04 09:50	2.794	+0.0081
26.04 08:50	2.8082	+0.0008
26.04 07:50	2.7964	-0.0047
26.04 06:50	2.7889	+0.0075
26.04 05:50	2.8071	+0.0044
26.04 04:50	2.795	+0.0131
26.04 03:50	2.7735	-0.0058
26.04 02:50	2.8222	-0.0059
26.04 01:50	2.8398	-0.0101
26.04 00:50	2.8675	+0.0037
25.04 23:50	2.8767	+0.0071
25.04 22:50	2.8465	+0.007
25.04 21:50	2.8392	+0.0097
25.04 20:50	2.8096	+0.0072
25.04 19:50	2.7935	+0.0038
25.04 18:50	2.8002	-0.0158
25.04 17:50	2.7774	+0.0041
25.04 16:50	2.7633	-0.0008
25.04 15:50	2.7477	-0.0006
25.04 14:50	2.7596	-0.0045
25.04 13:50	2.7276	+0.0067
25.04 12:50	2.7458	+0.0026
25.04 11:50	2.7408	+0.0065
25.04 10:50	2.7524	-0.0006
25.04 09:50	2.781	-0.007
25.04 08:50	2.8006	+0.0051
25.04 07:50	2.7813	-0.0033
25.04 06:50	2.765	+0.0024
25.04 05:50	2.7988	-0.0285
25.04 04:50	2.8311	-0.0075
25.04 03:50	2.8407	-0.0021
25.04 02:50	2.8341	-0.0167
25.04 01:50	2.8421	+0.0127
25.04 00:50	2.8474	-0.0071
24.04 23:50	2.8375	-0.0007
24.04 22:50	2.865	-0.0212
24.04 21:50	2.8686	+0.0003
24.04 20:50	2.8879	-0.0074
24.04 19:50	2.8507	-0.0092
24.04 18:50	2.8914	-0.0114
24.04 17:50	2.9572	-0.0109
24.04 16:50	3.031	+0.0017
24.04 15:50	3.0712	-0.0011
24.04 14:50	3.1008	+0.0048
24.04 13:50	3.0931	+0.0059
24.04 12:50	3.0786	-0.0046
24.04 11:50	3.0957	+0.0029
24.04 10:50	3.0935	+0.0062
24.04 09:50	3.0856	-0.0086
24.04 08:50	3.0921	+0.0175
24.04 07:50	3.068	-0.0012
24.04 06:50	3.0508	-0.0023
24.04 05:50	3.0514	-0.0027
24.04 04:50	3.0728	-0.0004
24.04 03:50	3.0457	+0.0019
24.04 02:50	3.0301	-0.0116
24.04 01:50	3.0381	+0.0013
24.04 00:50	3.03	-0.0032
23.04 23:50	3.043	+0.0088
23.04 22:50	3.0396	+0.0068
23.04 21:50	3.0199	-0.0039
23.04 20:50	3.0358	-0.0046
23.04 19:50	3.0289	-0.0009
23.04 18:50	3.0121	+0.0014
23.04 17:50	3.0256	-0.0003
23.04 16:50	3.0228	+0.0135
23.04 15:50	2.9879	+0.0081
23.04 14:50	2.9825	-0.0024
23.04 13:50	3.0115	-0.0012
23.04 12:50	2.9953	+0.0186
23.04 11:50	2.9949	-0.004
23.04 10:50	2.9892	-0.0157
23.04 09:50	3.0241	+0.0001
23.04 08:50	3.0414	-0.0036
23.04 07:50	3.0066	-0.0059
23.04 06:50	3.021	-0.0136
23.04 05:50	3.0387	-0.0005
23.04 04:50	3.0534	-0.0015
23.04 03:50	3.0407	-0.001
23.04 02:50	3.0129	+0.0176
23.04 01:50	3.0145	+0.0001
23.04 00:50	3.0104	+0.0061
22.04 23:50	3.0053	+0.0066
22.04 22:50	2.9962	-0.0086
22.04 21:50	3.0159	+0.0062
22.04 20:50	3.0149	-0.0078
22.04 19:50	3.0023	-0.0007
22.04 18:50	3.0165	-0.0034
22.04 17:50	3.0103	+0.0052
22.04 16:50	3.0257	-0.0046
22.04 15:50	3.0375	+0.0025
22.04 14:50	3.0236	+0.0022
22.04 13:50	3.0244	+0.0105
22.04 12:50	3.0086	-0.0083
22.04 11:50	3.0031	+0.0009
22.04 10:50	2.9919	-0.0103
22.04 09:50	3.039	-0.0048
22.04 08:50	3.0253	+0.0082
22.04 07:50	3.0092	+0.0063
22.04 06:50	2.9894	+0.0042
22.04 05:50	2.9278	-0.0159
22.04 04:50	2.948	+0.0082
22.04 03:50	2.927	-0.0001
22.04 02:50	2.9319	-0.001
22.04 01:50	2.9445	+0.0037
22.04 00:50	2.9324	+0.01
21.04 23:50	2.9121	-0.0029
21.04 22:50	2.9155	-0.0027
21.04 21:50	2.8961	+0.0016
21.04 20:50	2.8992	+0.0092
21.04 19:50	2.8784	-0.0063
21.04 18:50	2.9268	-0.0006
21.04 17:50	2.9128	-0.0178
21.04 16:50	2.9258	-0.0079
21.04 15:50	2.952	-0.0037
21.04 14:50	2.9689	-0.0009
21.04 13:50	2.9633	+0.0009
21.04 12:50	2.9435	-0.0088
21.04 11:50	2.9735	+0.0195
21.04 10:50	2.9271	-0.0044
21.04 09:50	2.9304	-0.0011
21.04 08:50	2.9389	+0.0088
21.04 07:50	2.9424	-0.0045
21.04 06:50	2.9473	+0.004
21.04 05:50	2.9438	-0.0053
21.04 04:50	2.9513	+0.0133
21.04 03:50	2.9098	-0.0033
21.04 02:50	2.9526	-0.0058
21.04 01:50	2.9434	+0.0006
21.04 00:50	2.9512	+0.0004
20.04 23:50	2.9401	+0.0065
20.04 22:50	2.9276	+0.0027
20.04 21:50	2.9235	+0.0141
20.04 20:50	2.9295	-0.0065
20.04 19:50	2.8916	+0.0214
20.04 18:50	2.836	+0.0044
20.04 17:50	2.7792	-0.0044
20.04 16:50	2.7807	+0.0057
20.04 15:50	2.7849	+0.0025
20.04 14:50	2.7636	+0.0034
20.04 13:50	2.7466	-0.0092
20.04 12:50	2.7451	-0.0048
20.04 11:50	2.7545	-0.0032
20.04 10:50	2.7582	-0.0045
20.04 09:50	2.7668	-0.0023
20.04 08:50	2.7594	-0.0095
20.04 07:50	2.7746	-0.0009
20.04 06:50	2.7485	-0.004
20.04 05:50	2.7682	+0.0105
20.04 04:50	2.7479	-0.0054
20.04 03:50	2.7082	+0.002
20.04 02:50	2.7301	-0.0097
20.04 01:50	2.7393	+0.0002
20.04 00:50	2.7502	+0.0059
19.04 23:50	2.7256	+0.0085
19.04 22:50	2.7543	+0.0053
19.04 21:50	2.7498	+0.0026
19.04 20:50	2.7746	+0.0023
19.04 19:50	2.7608	-0.0028
19.04 18:50	2.7666	-0.0099
19.04 17:50	2.7686	-0.0146
19.04 16:50	2.787

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 2.6042

макс: 4.1407

за месяц:

2.7798

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
25.04.2024	2.7989	-0.1839
24.04.2024	2.9828	-0.0345
23.04.2024	3.0173	+0.0074
22.04.2024	3.0099	+0.075
21.04.2024	2.9349	+0.1115
20.04.2024	2.8234	+0.1003
19.04.2024	2.7231	+0.0471
18.04.2024	2.676	+0.0461
17.04.2024	2.6299	+0.0257
16.04.2024	2.6042	-0.0804
15.04.2024	2.6846	+0.0078
14.04.2024	2.6768	-0.3606
13.04.2024	3.0374	-0.744
12.04.2024	3.7814	-0.214
11.04.2024	3.9954	+0.1061
10.04.2024	3.8893	-0.0768
09.04.2024	3.9661	-0.0108
08.04.2024	3.9769	+0.1208
07.04.2024	3.8561	+0.1957
06.04.2024	3.6604	+0.0479
05.04.2024	3.6125	-0.0414
04.04.2024	3.6539	+0.0046
03.04.2024	3.6493	+0.0225
02.04.2024	3.6268	-0.2972
01.04.2024	3.924	-0.1522
31.03.2024	4.0762	-0.0645
30.03.2024	4.1407	+0.0585
29.03.2024	4.0822	+0.0764
28.03.2024	4.0058	-0.0214
27.03.2024	4.0272	-0.0238
26.03.2024	4.051

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 2.6042

макс: 4.7434

за квартал:

2.7798

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
25.04.2024	2.7989	-0.1839
24.04.2024	2.9828	-0.0345
23.04.2024	3.0173	+0.0074
22.04.2024	3.0099	+0.075
21.04.2024	2.9349	+0.1115
20.04.2024	2.8234	+0.1003
19.04.2024	2.7231	+0.0471
18.04.2024	2.676	+0.0461
17.04.2024	2.6299	+0.0257
16.04.2024	2.6042	-0.0804
15.04.2024	2.6846	+0.0078
14.04.2024	2.6768	-0.3606
13.04.2024	3.0374	-0.744
12.04.2024	3.7814	-0.214
11.04.2024	3.9954	+0.1061
10.04.2024	3.8893	-0.0768
09.04.2024	3.9661	-0.0108
08.04.2024	3.9769	+0.1208
07.04.2024	3.8561	+0.1957
06.04.2024	3.6604	+0.0479
05.04.2024	3.6125	-0.0414
04.04.2024	3.6539	+0.0046
03.04.2024	3.6493	+0.0225
02.04.2024	3.6268	-0.2972
01.04.2024	3.924	-0.1522
31.03.2024	4.0762	-0.0645
30.03.2024	4.1407	+0.0585
29.03.2024	4.0822	+0.0764
28.03.2024	4.0058	-0.0214
27.03.2024	4.0272	-0.0238
26.03.2024	4.051	+0.1333
25.03.2024	3.9177	+0.187
24.03.2024	3.7307	-0.0275
23.03.2024	3.7582	+0.0265
22.03.2024	3.7317	-0.0112
21.03.2024	3.7429	+0.1906
20.03.2024	3.5523	+0.0215
19.03.2024	3.5308	-0.3742
18.03.2024	3.905	-0.0665
17.03.2024	3.9715	-0.1794
16.03.2024	4.1509	-0.1904
15.03.2024	4.3413	-0.3766
14.03.2024	4.7179	+0.0113
13.03.2024	4.7066	+0.1264
12.03.2024	4.5802	-0.1632
11.03.2024	4.7434	+0.0636
10.03.2024	4.6798	+0.0542
09.03.2024	4.6256	+0.1058
08.03.2024	4.5198	+0.0913
07.03.2024	4.4285	+0.3411
06.03.2024	4.0874	-0.2024
05.03.2024	4.2898	-0.1236
04.03.2024	4.4134	+0.0721
03.03.2024	4.3413	-0.0209
02.03.2024	4.3622	+0.2724
01.03.2024	4.0898	+0.1478
29.02.2024	3.942	+0.001
28.02.2024	3.941	-0.0202
27.02.2024	3.9612	+0.178
26.02.2024	3.7832	+0.0459
25.02.2024	3.7373	+0.018
24.02.2024	3.7193	+0.0888
23.02.2024	3.6305	-0.009
22.02.2024	3.6395	-0.005
21.02.2024	3.6445	-0.1428
20.02.2024	3.7873	-0.0433
19.02.2024	3.8306	+0.0542
18.02.2024	3.7764	+0.0839
17.02.2024	3.6925	-0.0412
16.02.2024	3.7337	+0.0525
15.02.2024	3.6812	+0.1415
14.02.2024	3.5397	+0.0656
13.02.2024	3.4741	-0.0155
12.02.2024	3.4896	-0.002
11.02.2024	3.4916	+0.0321
10.02.2024	3.4595	-0.0102
09.02.2024	3.4697	+0.019
08.02.2024	3.4507	+0.0459
07.02.2024	3.4048	+0.0622
06.02.2024	3.3426	-0.0135
05.02.2024	3.3561	+0.0305
04.02.2024	3.3256	+0.0311
03.02.2024	3.2945	+0.062
02.02.2024	3.2325	+0.2183
01.02.2024	3.0142	+0.0016
31.01.2024	3.0126	-0.077
30.01.2024	3.0896	+0.0123
29.01.2024	3.0773	+0.0268
28.01.2024	3.0505	+0.0254
27.01.2024	3.0251	+0.0823
26.01.2024	2.9428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот