Курсы криптовалют к Basic Attention Token

Биткоин 62872.85
Эфириум 3031.64
Tether 0.99989
Binance Coin 585.6
Solana 149.41
USD Coin 0.99995
Рипл 0.52544
Lido Staked ETH 3032.86
Dogecoin 0.15156
Tokamak Network 5.7432
Cardano 0.44427
SHIBA INU 2.317E-5
Avalanche 35.3742
TRON 0.12128
Wrapped TRON 0.12088
Polkadot 7.0824
Wrapped Bitcoin 62749.85
Bitcoin Cash 468.46
ChainLink 14.053
NEAR Protocol 7.2787

Все криптовалюты » Basic Attention Token, Amp »

Курс Basic Attention Token к Amp

Обновлено: 08.05.2024 07:00:01 Basic Attention Token


	=
Калькулятор BAT - AMP / Обратный расчет: курс Amp к Basic Attention Token

Графики

Динамика изменения курса basic attention token относительно amp, за 1 BAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2334

макс: 32.5683

за сутки:

31.882

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
08.05 07:00	31.882	-0.1176
08.05 06:50	31.9996	-0.1649
08.05 06:40	32.1645	+0.04
08.05 06:30	32.1245	-0.0292
08.05 06:20	32.1537	-0.0708
08.05 06:10	32.2245	-0.0427
08.05 06:03	32.2672	-0.0018
08.05 06:00	32.269	-0.0385
08.05 05:50	32.3075	-0.1174
08.05 05:40	32.4249	+0.0095
08.05 05:30	32.4154	+0.0321
08.05 05:20	32.3833	+0.0302
08.05 05:10	32.3531	+0.0294
08.05 05:00	32.3237	-0.0279
08.05 04:50	32.3516	-0.0323
08.05 04:40	32.3839	-0.1098
08.05 04:30	32.4937	+0.0892
08.05 04:20	32.4045	+0.0726
08.05 04:10	32.3319	+0.0266
08.05 04:03	32.3053	+0.0266
08.05 04:00	32.2787	-0.0932
08.05 03:50	32.3719	+0.0078
08.05 03:40	32.3641	+0.1583
08.05 03:30	32.2058	-0.1783
08.05 03:20	32.3841	-0.0163
08.05 03:10	32.4004	+0.0075
08.05 03:00	32.3929	+0.0451
08.05 02:50	32.3478	+0.0794
08.05 02:40	32.2684	+0.0845
08.05 02:20	32.1839	-0.012
08.05 02:10	32.1959	-0.0809
08.05 02:03	32.2768	-0.0248
08.05 02:00	32.3016	-0.0415
08.05 01:50	32.3431	-0.0017
08.05 01:40	32.3448	+0.0821
08.05 01:30	32.2627	-0.0408
08.05 01:20	32.3035	+0.071
08.05 01:10	32.2325	+0.0129
08.05 01:00	32.2196	-0.2532
08.05 00:50	32.4728	+0.148
08.05 00:40	32.3248	-0.2367
08.05 00:30	32.5615	-0.0068
08.05 00:20	32.5683	+0.2115
08.05 00:10	32.3568	+0.0711
08.05 00:03	32.2857	+0.0496
08.05 00:00	32.2361	+0.0249
07.05 23:50	32.2112	+0.0936
07.05 23:40	32.1176	-0.0547
07.05 23:30	32.1723	-0.0263
07.05 23:20	32.1986	+0.0736
07.05 23:10	32.125	-0.0038
07.05 23:00	32.1288	+0.0148
07.05 22:50	32.114	-0.0238
07.05 22:40	32.1378	-0.0116
07.05 22:30	32.1494	+0.0459
07.05 22:20	32.1035	+0.0108
07.05 22:10	32.0927	+0.0153
07.05 22:03	32.0774	-0.0037
07.05 22:00	32.0811	+0.0331
07.05 21:50	32.048	+0.0173
07.05 21:40	32.0307	-0.032
07.05 21:30	32.0627	+0.0349
07.05 21:20	32.0278	-0.0811
07.05 21:10	32.1089	+0.0504
07.05 21:00	32.0585	-0.0183
07.05 20:50	32.0768	+0.0864
07.05 20:40	31.9904	+0.1354
07.05 20:30	31.855	-0.0108
07.05 20:20	31.8658	+0.1363
07.05 20:10	31.7295	+0.2122
07.05 20:03	31.5173	-0.0357
07.05 20:00	31.553	-0.4925
07.05 19:50	32.0455	-0.1032
07.05 19:40	32.1487	-0.051
07.05 19:30	32.1997	+0.0541
07.05 19:20	32.1456	+0.0538
07.05 19:10	32.0918	-0.0668
07.05 19:00	32.1586	+0.0865
07.05 18:50	32.0721	+0.002
07.05 18:40	32.0701	-0.0424
07.05 18:30	32.1125	-0.0431
07.05 18:20	32.1556	-0.0527
07.05 18:10	32.2083	+0.0021
07.05 18:03	32.2062	-0.0012
07.05 18:00	32.2074	+0.3989
07.05 17:50	31.8085	+0.0307
07.05 17:40	31.7778	-0.1761
07.05 17:30	31.9539	-0.0258
07.05 17:20	31.9797	+0.0251
07.05 17:10	31.9546	-0.0452
07.05 17:00	31.9998	+0.052
07.05 16:50	31.9478	+0.0358
07.05 16:40	31.912	+0.0101
07.05 16:30	31.9019	+0.0247
07.05 16:20	31.8772	+0.0471
07.05 16:10	31.8301	+0.0353
07.05 16:03	31.7948	-0.0113
07.05 16:00	31.8061	+0.0976
07.05 15:50	31.7085	+0.0409
07.05 15:40	31.6676	-0.0189
07.05 15:30	31.6865	-0.0114
07.05 15:20	31.6979	+0.0666
07.05 15:10	31.6313	+0.3979
07.05 15:00	31.2334	-0.3856
07.05 14:50	31.619	-0.2803
07.05 14:40	31.8993	+0.0318
07.05 14:30	31.8675	-0.0456
07.05 14:20	31.9131	-0.014
07.05 14:10	31.9271	-0.0312
07.05 14:03	31.9583	+0.0481
07.05 14:00	31.9102	-0.0129
07.05 13:50	31.9231	+0.0393
07.05 13:40	31.8838	+0.0312
07.05 13:30	31.8526	-0.0262
07.05 13:20	31.8788	-0.06
07.05 13:10	31.9388	+0.0253
07.05 13:00	31.9135	-0.0635
07.05 12:50	31.977	+0.1525
07.05 12:40	31.8245	+0.0099
07.05 12:30	31.8146	+0.0529
07.05 12:20	31.7617	-0.0187
07.05 12:10	31.7804	+0.0899
07.05 12:03	31.6905	-
07.05 12:00	31.6905	-
07.05 11:50	31.6905	-
07.05 11:40	31.6905	+0.0812
07.05 11:30	31.6093	-0.0521
07.05 11:20	31.6614	+0.0389
07.05 11:10	31.6225	-0.0303
07.05 11:00	31.6528	+0.0356
07.05 10:50	31.6172	+0.048
07.05 10:40	31.5692	+0.0116
07.05 10:30	31.5576	+0.0047
07.05 10:20	31.5529	-0.0219
07.05 10:10	31.5748	-0.0113
07.05 10:03	31.5861	-
07.05 10:00	31.5861	-0.0224
07.05 09:50	31.6085	+0.0209
07.05 09:40	31.5876	-0.0336
07.05 09:30	31.6212	+0.0044
07.05 09:20	31.6168	-0.1181
07.05 09:10	31.7349	+0.131
07.05 09:00	31.6039	-0.0718
07.05 08:50	31.6757	+0.1484
07.05 08:40	31.5273	-0.303
07.05 08:30	31.8303	-0.0312
07.05 08:20	31.8615	-0.052
07.05 08:10	31.9135	+0.065
07.05 08:03	31.8485	+0.0858
07.05 08:00	31.7627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.9832

макс: 32.5683

за неделю:

31.882

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
08.05 07:00	31.882	-0.1176
08.05 06:50	31.9996	-0.0385
08.05 05:50	32.3075	-0.0279
08.05 04:50	32.3516	-0.0932
08.05 03:50	32.3719	+0.0451
08.05 02:50	32.3478	-0.0415
08.05 01:50	32.3431	-0.2532
08.05 00:50	32.4728	+0.0249
07.05 23:50	32.2112	+0.0148
07.05 22:50	32.114	+0.0331
07.05 21:50	32.048	-0.0183
07.05 20:50	32.0768	-0.4925
07.05 19:50	32.0455	+0.0865
07.05 18:50	32.0721	+0.3989
07.05 17:50	31.8085	+0.052
07.05 16:50	31.9478	+0.0976
07.05 15:50	31.7085	-0.3856
07.05 14:50	31.619	-0.0129
07.05 13:50	31.9231	-0.0635
07.05 12:50	31.977	-
07.05 11:50	31.6905	+0.0356
07.05 10:50	31.6172	-0.0224
07.05 09:50	31.6085	-0.0718
07.05 08:50	31.6757	+0.002
07.05 07:50	31.7607	-0.0541
07.05 06:50	31.6694	-0.0025
07.05 05:50	32.0435	-0.0459
07.05 04:50	32.155	+0.0126
07.05 03:50	31.8716	+0.1185
07.05 02:50	31.73	-0.0125
07.05 01:50	31.8918	+0.2118
07.05 00:50	31.8807	+0.4267
06.05 23:50	31.5584	-0.0627
06.05 22:50	32.0546	+0.0027
06.05 21:50	32.1512	+0.0077
06.05 20:50	32.0449	+0.0158
06.05 19:50	32.2551	+0.046
06.05 18:50	32.1138	-0.0645
06.05 17:50	31.8955	-0.0054
06.05 16:50	32.1381	-0.1718
06.05 15:50	32.0026	+0.1587
06.05 14:50	32.167	+0.0298
06.05 13:50	32.1962	+0.0904
06.05 12:50	32.2155	-0.0518
06.05 11:50	32.1106	-0.0379
06.05 10:50	31.9013	+0.0306
06.05 09:50	31.7733	+0.0059
06.05 08:50	31.921	+0.0902
06.05 07:50	31.8898	+0.0264
06.05 06:50	32.0417	-0.013
06.05 05:50	31.9691	+0.0336
06.05 04:50	31.8562	+0.005
06.05 03:50	31.9591	-0.027
06.05 02:50	31.8547	+0.0006
06.05 01:50	31.8581	+0.0221
06.05 00:50	31.8714	+0.0806
05.05 23:50	31.7388	+0.0503
05.05 22:50	31.6223	-0.0295
05.05 21:50	31.7828	-0.0424
05.05 20:50	32.0116	-0.0981
05.05 19:50	31.8354	+0.0265
05.05 18:50	31.9426	+0.0492
05.05 17:50	31.6862	+0.0906
05.05 16:50	31.4545	-0.0734
05.05 15:50	31.4697	-0.0969
05.05 14:50	31.5355	-0.0505
05.05 13:50	31.665	+0.0303
05.05 12:50	31.5956	-0.0043
05.05 11:50	31.4667	-0.0118
05.05 10:50	31.4289	-0.0626
05.05 09:50	31.1625	-0.5533
05.05 08:50	31.2611	-0.1772
05.05 07:50	31.4681	+0.061
05.05 06:50	31.5194	-0.4064
05.05 05:50	31.651	+0.0948
05.05 04:50	31.3369	-0.0176
05.05 03:50	31.1214	-0.0131
05.05 02:50	31.046	-0.0746
05.05 01:50	31.0976	+0.099
05.05 00:50	31.1078	+0.0056
04.05 23:50	31.2903	+0.019
04.05 22:50	31.1426	+0.0718
04.05 21:50	31.1252	+0.1345
04.05 20:50	31.2103	+0.0602
04.05 19:50	31.0956	+0.1132
04.05 18:50	31.3568	-0.084
04.05 17:50	31.211	-0.009
04.05 16:50	31.8066	-0.0089
04.05 15:50	31.8531	-0.0407
04.05 14:50	31.8194	+0.0675
04.05 13:50	31.7757	+0.0133
04.05 12:50	31.647	+0.1002
04.05 11:50	31.6638	+0.0907
04.05 10:50	31.4063	-0.0183
04.05 09:50	31.6149	+0.0906
04.05 08:50	31.6733	+0.135
04.05 07:50	31.6544	+0.0657
04.05 06:50	31.5792	-0.0372
04.05 05:50	31.8226	-0.0823
04.05 04:50	32.0264	-0.0642
04.05 03:50	31.9928	+0.0298
04.05 02:50	32.0336	-0.0402
04.05 01:50	32.1267	+0.0393
04.05 00:50	31.7904	+0.0223
03.05 23:50	32.0329	-
03.05 22:50	31.7629	-0.0113
03.05 21:50	31.8771	+0.0418
03.05 20:50	31.9524	+0.0656
03.05 19:50	31.552	-0.1182
03.05 18:50	31.6177	-0.0459
03.05 17:50	31.7264	+0.0484
03.05 16:50	31.7826	+0.1415
03.05 15:50	31.3774	+0.1102
03.05 14:50	31.0303	+0.148
03.05 13:50	31.0253	-0.0614
03.05 12:50	31.0502	+0.0239
03.05 11:50	31.044	-0.095
03.05 10:50	31.1975	+0.0439
03.05 09:50	30.7924	-0.0357
03.05 08:50	31.2434	-0.0948
03.05 07:50	31.2953	+0.0453
03.05 06:50	31.1876	+0.02
03.05 05:50	31.3563	-0.069
03.05 04:50	31.0762	-0.0442
03.05 03:50	31.1678	-0.045
03.05 02:50	31.144	+0.0516
03.05 01:50	31.2102	+0.1411
03.05 00:40	31.0999	-0.0825
02.05 23:50	30.8902	+0.0296
02.05 22:50	30.9268	+0.0501
02.05 21:50	30.961	+0.1144
02.05 20:50	30.7146	-0.0213
02.05 19:50	30.7417	-0.3536
02.05 18:50	30.6094	+0.0977
02.05 17:50	30.5894	-0.0089
02.05 16:50	30.8957	+0.0062
02.05 15:50	31.0119	+0.0845
02.05 14:50	31.0242	+0.1309
02.05 13:50	30.197	+0.0984
02.05 12:50	30.2129	+0.0618
02.05 11:50	30.3937	+0.0725
02.05 10:50	30.394	+0.0046
02.05 09:50	29.8402	+0.4628
02.05 08:50	29.0296	-0.004
02.05 07:50	30.91	-0.1988
02.05 06:50	30.9149	+0.1086
02.05 05:50	30.5966	+0.3291
02.05 04:50	31.0371	-0.0372
02.05 03:50	30.8319	+0.1154
02.05 02:50	30.9638	+0.032
02.05 01:50	30.83	-0.0797
02.05 00:50	30.6263	-0.0847
01.05 23:50	30.7149	+0.3019
01.05 22:50	30.6201	+0.4693
01.05 21:50	30.3545	+0.106
01.05 20:50	30.1897	-0.225
01.05 19:50	29.657	+0.0716
01.05 18:50	28.6329	-0.7502
01.05 17:50	27.9832	-0.7108
01.05 16:50	30.7435	-0.0897
01.05 15:50	30.8687	-0.2122
01.05 14:50	31.2385	-0.1736
01.05 13:50	31.3615	-0.292
01.05 12:50	31.6065	+0.2356
01.05 11:50	31.2722	+0.1328
01.05 10:50	31.8174	-0.4414
01.05 09:50	31.0278	-1.0189
01.05 08:50	32.5353	-0.0489
01.05 07:50	32.562

* на графике представлен средесуточный курс basic attention token в течение последних 30 дней.

мин: 27.9832

макс: 38.0225

за месяц:

31.882

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
07.05.2024	31.9556	-0.0384
06.05.2024	31.994	+0.4111
05.05.2024	31.5829	+0.103
04.05.2024	31.4799	-0.0126
03.05.2024	31.4925	+0.7917
02.05.2024	30.7008	-0.2096
01.05.2024	30.9104	+0.6304
30.04.2024	30.28	-3.6702
29.04.2024	33.9502	-1.7371
28.04.2024	35.6873	-0.0206
27.04.2024	35.7079	+0.7997
26.04.2024	34.9082	+0.1668
25.04.2024	34.7414	-0.4996
24.04.2024	35.241	+1.4435
23.04.2024	33.7975	+0.2585
22.04.2024	33.539	-0.1098
21.04.2024	33.6488	-0.5405
20.04.2024	34.1893	+0.2991
19.04.2024	33.8902	+1.0612
18.04.2024	32.829	+0.939
17.04.2024	31.89	-1.9225
16.04.2024	33.8125	-2.5985
15.04.2024	36.411	-0.3821
14.04.2024	36.7931	+0.1167
13.04.2024	36.6764	-1.3461
12.04.2024	38.0225	+1.8354
11.04.2024	36.1871	+1.7443
10.04.2024	34.4428	+0.4085
09.04.2024	34.0343	+1.2123
08.04.2024	32.822	+1.0727
07.04.2024	31.7493

* на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.

мин: 26.4401

макс: 68.867

за квартал:

31.882

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
07.05.2024	31.9556	-0.0384
06.05.2024	31.994	+0.4111
05.05.2024	31.5829	+0.103
04.05.2024	31.4799	-0.0126
03.05.2024	31.4925	+0.7917
02.05.2024	30.7008	-0.2096
01.05.2024	30.9104	+0.6304
30.04.2024	30.28	-3.6702
29.04.2024	33.9502	-1.7371
28.04.2024	35.6873	-0.0206
27.04.2024	35.7079	+0.7997
26.04.2024	34.9082	+0.1668
25.04.2024	34.7414	-0.4996
24.04.2024	35.241	+1.4435
23.04.2024	33.7975	+0.2585
22.04.2024	33.539	-0.1098
21.04.2024	33.6488	-0.5405
20.04.2024	34.1893	+0.2991
19.04.2024	33.8902	+1.0612
18.04.2024	32.829	+0.939
17.04.2024	31.89	-1.9225
16.04.2024	33.8125	-2.5985
15.04.2024	36.411	-0.3821
14.04.2024	36.7931	+0.1167
13.04.2024	36.6764	-1.3461
12.04.2024	38.0225	+1.8354
11.04.2024	36.1871	+1.7443
10.04.2024	34.4428	+0.4085
09.04.2024	34.0343	+1.2123
08.04.2024	32.822	+1.0727
07.04.2024	31.7493	-0.144
06.04.2024	31.8933	+0.31
05.04.2024	31.5833	+0.9549
04.04.2024	30.6284	+0.6748
03.04.2024	29.9536	-2.2768
02.04.2024	32.2304	+0.1353
01.04.2024	32.0951	+0.2152
31.03.2024	31.8799	-0.0097
30.03.2024	31.8896	+0.2083
29.03.2024	31.6813	-0.3476
28.03.2024	32.0289	-0.5674
27.03.2024	32.5963	+0.6355
26.03.2024	31.9608	+2.4888
25.03.2024	29.472	+0.4843
24.03.2024	28.9877	-0.0152
23.03.2024	29.0029	+0.3803
22.03.2024	28.6226	+0.3903
21.03.2024	28.2323	+1.7922
20.03.2024	26.4401	-1.0003
19.03.2024	27.4404	-0.6447
18.03.2024	28.0851	+1.6393
17.03.2024	26.4458	-1.079
16.03.2024	27.5248	-4.7394
15.03.2024	32.2642	+1.3901
14.03.2024	30.8741	+2.2991
13.03.2024	28.575	+0.057
12.03.2024	28.518	-36.2737
11.03.2024	64.7917	-2.494
10.03.2024	67.2857	+0.7675
09.03.2024	66.5182	+0.5416
08.03.2024	65.9766	-0.3557
07.03.2024	66.3323	+1.7873
06.03.2024	64.545	-0.0919
05.03.2024	64.6369	+1.662
04.03.2024	62.9749	+3.6951
03.03.2024	59.2798	-4.935
02.03.2024	64.2148	+5.8514
01.03.2024	58.3634	+1.4522
29.02.2024	56.9112	+0.3249
28.02.2024	56.5863	+2.1118
27.02.2024	54.4745	-0.7648
26.02.2024	55.2393	+2.289
25.02.2024	52.9503	-0.7475
24.02.2024	53.6978	+5.2223
23.02.2024	48.4755	-1.9405
22.02.2024	50.416	-10.7696
21.02.2024	61.1856	-4.1989
20.02.2024	65.3845	-1.146
19.02.2024	66.5305	-2.3365
18.02.2024	68.867	+2.7777
17.02.2024	66.0893	+0.3142
16.02.2024	65.7751	+1.8535
15.02.2024	63.9216	+0.3879
14.02.2024	63.5337	-0.593
13.02.2024	64.1267	+0.6742
12.02.2024	63.4525	+1.7074
11.02.2024	61.7451	-0.896
10.02.2024	62.6411	-0.8843
09.02.2024	63.5254	+1.1847
08.02.2024	62.3407	+0.5229
07.02.2024	61.8178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот